AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

32.2469 ▲ +0.0569 (+0.18%)
Open: 32.25 Vol: 645.43K Day's range: 32.125 - 32.265 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.25▼ 32.25▼ 32.24▼ 32.21▲ 32.07▲
MA10 32.23▲ 32.22▲ 32.21▲ 32.12▲ 31.73▲
MA20 32.22▲ 32.21▲ 32.20▲ 32.01▲ 30.97▲
MA50 32.11▲ 32.08▲ 32.08▲ 31.60▲ 29.93▲
MA100 32.03▲ 31.97▲ 31.92▲ 30.79▲ N/A    
MA200 31.77▲ 31.64▲ 31.56▲ 30.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.003▼ 0.077▲
RSI 56.789▲ 58.698▲ 59.379▲ 69.240▲ 77.412▲
STOCH 67.677     60.774     56.481     90.375▲ 96.887▲
WILL %R -41.667     -41.667     -41.667     -3.732▲ -0.945▲
CCI 49.310     59.829     45.111     88.818     117.559▲
Latest Filters Detected On JULW
CDL $JULW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
JULW historical stock data
date open high low close volume
29/02/24 32.25 32.265 32.125 32.2469 645,429
28/02/24 32.17 32.2599 32.01 32.19 27,493
27/02/24 32.21 32.2599 32.17 32.2351 35,149
26/02/24 32.24 32.25 32.18 32.1984 5,380
23/02/24 32.25 32.2503 32.19 32.19 5,549
22/02/24 32.12 32.2033 32.11 32.1747 12,199
21/02/24 31.96 31.9979 31.845 31.96 14,667
20/02/24 31.9601 31.97 31.9001 31.94 30,214
16/02/24 32.03 32.10 31.99 31.99 34,201
15/02/24 32.05 32.07 31.98 32.0452 24,210
Quote Details
52wk Low:26.93
52wk High:32.265
Vol:645.43K
Avg Vol(3m):1.2M
1Y Chng:+17.79%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00