| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▲ | 33.39▲ | 33.38▲ | 33.44▼ | 33.50▼ |
| MA10 | 33.35▲ | 33.36▲ | 33.38▲ | 33.57▼ | 33.33▲ |
| MA20 | 33.48▼ | 33.49▼ | 33.49▼ | 33.57▼ | 32.96▲ |
| MA50 | 33.56▼ | 33.63▼ | 33.65▼ | 33.31▲ | 31.56▲ |
| MA100 | 33.66▼ | 33.61▼ | 33.56▼ | 32.91▲ | N/A |
| MA200 | 33.56▼ | 33.24▲ | 33.12▲ | 31.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.005▼ | -0.065▼ | -0.036▼ |
| RSI | 49.106▼ | 47.318▼ | 47.063▼ | 45.634▼ | 69.531▲ |
| STOCH | 58.139 | 46.250 | 29.583 | 18.693▼ | 43.327 |
| WILL %R | -48.649 | -52.500 | -52.500 | -79.451▼ | -59.893 |
| CCI | 55.181 | 12.421 | -3.281 | -91.107 | 45.404 |
| MA | $JULW Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 10:56 AM
The RCI Banque group ''2024 First Half Business Report'' is now available on the Mobilize financial Services website ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 33.66 | 33.66 | 33.318 | 33.357 | 25,500 |
| 25/07/24 | 33.24 | 33.42 | 33.17 | 33.233 | 27,700 |
| 24/07/24 | 33.55 | 33.55 | 33.27 | 33.287 | 60,100 |
| 23/07/24 | 33.67 | 33.72 | 33.62 | 33.659 | 89,200 |
| 22/07/24 | 33.47 | 33.69 | 33.47 | 33.68 | 147,784 |
| 19/07/24 | 33.57 | 33.5937 | 33.4494 | 33.53 | 44,361 |
| 18/07/24 | 33.72 | 33.72 | 33.52 | 33.565 | 69,900 |
| 17/07/24 | 34.08 | 34.08 | 33.6501 | 33.68 | 88,869 |
| 16/07/24 | 33.94 | 33.94 | 33.77 | 33.86 | 129,537 |
| 15/07/24 | 33.75 | 33.87 | 33.7139 | 33.84 | 49,146 |
|
|
||||
|
|
||||
|
|