5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.88▲ | 27.86▲ | 27.85▲ | 27.81▲ | 27.59▲ |
MA10 | 27.83▲ | 27.74▲ | 27.70▲ | 27.69▲ | 27.70▲ |
MA20 | 27.70▲ | 27.63▲ | 27.58▲ | 27.55▲ | 27.43▲ |
MA50 | 27.64▲ | 27.67▲ | 27.69▲ | 27.67▲ | N/A |
MA100 | 27.68▲ | 27.57▲ | 27.52▲ | 27.37▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.032▲ | 0.047▲ | 0.053▲ | 0.068▲ | N/A |
RSI | 64.147▲ | 62.405▲ | 61.661▲ | 65.484▲ | 63.537▲ |
STOCH | 98.810▲ | 97.848▲ | 88.779▲ | 85.784▲ | 54.058 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.225▲ |
CCI | 138.065▲ | 144.471▲ | 148.743▲ | 190.996▲ | 99.942 |
Friday, March 31, 2023 04:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 27.91 | 28.1268 | 27.91 | 28.1268 | 21,465 |
30/03/23 | 27.85 | 27.9299 | 27.80 | 27.85 | 28,588 |
29/03/23 | 27.72 | 27.8084 | 27.68 | 27.8084 | 100,994 |
28/03/23 | 27.55 | 27.6294 | 27.53 | 27.60 | 10,425 |
27/03/23 | 27.74 | 27.74 | 27.60 | 27.6471 | 10,110 |
24/03/23 | 27.465 | 27.5903 | 27.40 | 27.5903 | 2,067 |
23/03/23 | 27.57 | 27.74 | 27.41 | 27.5271 | 6,076 |
22/03/23 | 27.61 | 27.78 | 27.5016 | 27.5016 | 87,733 |
21/03/23 | 27.71 | 27.726 | 27.5711 | 27.7195 | 6,752 |
20/03/23 | 27.39 | 27.50 | 27.3601 | 27.50 | 5,225 |
|
|
||||
|
|
||||
|
|