5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.38▲ | 37.38▲ | 37.38▲ | 37.33▲ | 37.02▲ |
MA10 | 37.37▲ | 37.37▲ | 37.36▲ | 37.28▲ | 36.41▲ |
MA20 | 37.36▲ | 37.33▲ | 37.31▲ | 37.09▲ | 35.31▲ |
MA50 | 37.33▲ | 37.30▲ | 37.27▲ | 36.25▲ | 35.03▲ |
MA100 | 37.30▲ | 36.88▲ | 36.42▲ | 35.32▲ | 33.33▲ |
MA200 | 36.58▲ | 35.69▲ | 35.49▲ | 35.21▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | -0.002▼ | -0.037▼ | 0.257▲ |
RSI | 68.754▲ | 66.921▲ | 66.451▲ | 71.599▲ | 68.052▲ |
STOCH | 78.869 | 88.889▲ | 94.797▲ | 77.426 | 95.341▲ |
WILL %R | -12.500▲ | -5.556▲ | -2.128▲ | -7.143▲ | -0.568▲ |
CCI | 86.356 | 93.736 | 84.347 | 151.150▲ | 109.307▲ |
Tuesday, July 15, 2025 06:16 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 37.39 | 37.39 | 37.37 | 37.385 | 19,378 |
17/07/25 | 37.28 | 37.41 | 37.28 | 37.3783 | 34,696 |
16/07/25 | 37.27 | 37.32 | 37.155 | 37.305 | 54,200 |
15/07/25 | 37.297 | 37.31 | 37.251 | 37.26 | 74,500 |
14/07/25 | 37.22 | 37.33 | 37.20 | 37.2967 | 2,539,207 |
11/07/25 | 37.20 | 37.34 | 37.20 | 37.25 | 77,300 |
10/07/25 | 37.24 | 37.36 | 37.23 | 37.2919 | 163,994 |
09/07/25 | 37.23 | 37.31 | 37.181 | 37.28 | 54,100 |
08/07/25 | 37.14 | 37.22 | 37.14 | 37.185 | 34,900 |
07/07/25 | 37.19 | 37.262 | 37.10 | 37.12 | 61,200 |
|
|
||||
|
|
||||
|
|