AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

32.487 ▲ +0.153 (+0.47%)
Open: 32.36 Vol: 5K Day's range: 32.36 - 32.51 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▲ 32.36▲ 32.36▲ 32.32▲ 32.46▲
MA10 32.36▲ 32.36▲ 32.36▲ 32.39▲ 32.40▲
MA20 32.43▲ 32.45▲ 32.45▲ 32.48▲ 31.96▲
MA50 32.53▼ 32.51▼ 32.50▼ 32.35▲ 30.61▲
MA100 32.44▲ 32.37▲ 32.34▲ 31.79▲ N/A    
MA200 32.21▲ 32.08▲ 32.00▲ 30.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.004▼ -0.032▼ -0.051▼
RSI 51.570▲ 51.553▲ 51.660▲ 54.522▲ 69.997▲
STOCH 43.971     34.851     34.851     23.014     79.060    
WILL %R -25.926     -25.926     -25.926     -34.949     -11.972▲
CCI 73.766     53.523     53.523     7.488     53.097    
Latest Filters Detected On JULW
RSI $JULW RSI(14) Crossed Above 50 Set Alert
MA $JULW Price Crossed Above MA(50) Set Alert
MA $JULW Price Crossed Above MA(26) Set Alert
MA $JULW Price Crossed Above MA(13) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
F.n.b. (NYSE: FNB)
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
JULW historical stock data
date open high low close volume
23/04/24 32.36 32.51 32.36 32.487 5,000
22/04/24 32.23 32.37 32.23 32.334 1,600
19/04/24 32.22 32.26 32.165 32.165 3,700
18/04/24 32.32 32.40 32.286 32.286 19,100
17/04/24 32.372 32.415 32.25 32.315 28,500
16/04/24 32.35 32.39 32.305 32.326 10,300
15/04/24 32.55 32.55 32.33 32.341 27,700
12/04/24 32.53 32.53 32.42 32.444 12,700
11/04/24 32.51 32.63 32.48 32.63 10,200
10/04/24 32.50 32.542 32.47 32.53 76,500
Quote Details
52wk Low:27.97
52wk High:32.66
Vol:5K
Avg Vol(3m):925K
1Y Chng:+14.23%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00