AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

35.8457 ▲ +0.0167 (+0.05%)
Open: 35.86 Vol: 9.1K Day's range: 35.7818 - 35.86 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.61▲ 35.61▲ 35.54▲ 35.77▲ 35.70▲
MA10 35.58▲ 35.60▲ 35.59▲ 35.70▲ 35.46▲
MA20 35.61▲ 35.42▲ 35.35▲ 35.64▲ 35.21▲
MA50 35.29▲ 35.24▲ 35.19▲ 35.40▲ 34.05▲
MA100 34.98▲ 34.72▲ 34.61▲ 35.07▲ 32.04▲
MA200 34.36▲ 34.28▲ 34.11▲ 34.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.013▲ 0.012▲ -0.014▼
RSI 68.128▲ 66.252▲ 65.691▲ 65.531▲ 69.164▲
STOCH 54.264     54.264     60.443     88.804▲ 93.203▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.763▲ -1.375▲
CCI 119.042▲ 137.716▲ 108.043▲ 161.108▲ 140.540▲
Latest Filters Detected On JULW
CDL $JULW Hanging Man Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
JULW historical stock data
date open high low close volume
18/02/25 35.86 35.86 35.7818 35.8457 9,100
14/02/25 35.815 35.85 35.80 35.829 1,400
13/02/25 35.71 35.8072 35.675 35.8072 5,194
12/02/25 35.61 35.6692 35.61 35.6602 4,936
11/02/25 35.62 35.72 35.62 35.696 106,500
10/02/25 35.66 35.68 35.65 35.67 4,100
07/02/25 35.715 35.715 35.5801 35.595 4,113
06/02/25 35.6647 35.699 35.65 35.699 1,391
05/02/25 35.565 35.6699 35.565 35.6527 3,439
04/02/25 35.50 35.5904 35.50 35.5904 8,902
Quote Details
52wk Low:32.01
52wk High:35.86
Vol:9.1K
Avg Vol(3m):210.4K
1Y Chng:+10.96%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00