5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.27▲ | 37.25▲ | 37.25▲ | 37.18▲ | 36.53▲ |
MA10 | 37.24▲ | 37.22▲ | 37.22▲ | 36.90▲ | 35.89▲ |
MA20 | 37.21▲ | 37.19▲ | 37.07▲ | 36.54▲ | 35.14▲ |
MA50 | 36.85▲ | 36.40▲ | 36.29▲ | 35.62▲ | 34.87▲ |
MA100 | 35.91▲ | 35.15▲ | 35.07▲ | 35.17▲ | 33.18▲ |
MA200 | 35.21▲ | 35.02▲ | 34.88▲ | 35.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.044▼ | -0.043▼ | 0.043▲ | 0.261▲ |
RSI | 74.696▲ | 77.691▲ | 76.675▲ | 74.842▲ | 67.584▲ |
STOCH | 95.648▲ | 96.633▲ | 97.222▲ | 98.280▲ | 95.521▲ |
WILL %R | -9.091▲ | -5.556▲ | -5.556▲ | -3.046▲ | -0.815▲ |
CCI | 102.600▲ | 147.076▲ | 139.523▲ | 96.114 | 125.114▲ |
Tuesday, August 03, 2021 01:04 PM
Nasdaq July 2021 Volumes Published. Aug 3, 2021 4:05PM EDT. NEW YORK, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2021 on its investor relations ...
|
Wednesday, August 03, 2016 05:26 AM
Aug 3 (Reuters) - Intercontinental Exchange Inc. Exclusive news, data and analytics for financial market professionals Learn more about Refinitiv ...
|
Tuesday, July 06, 2010 05:00 PM
HCA's big private equity backer, KKR & Co. L.P., will begin trading on the New York Stock Exchange July 15 under the symbol KKR.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 37.2462 | 37.3199 | 37.2101 | 37.28 | 126,563 |
02/07/25 | 37.19 | 37.24 | 37.09 | 37.22 | 108,500 |
01/07/25 | 37.07 | 37.20 | 37.06 | 37.16 | 575,873 |
30/06/25 | 37.108 | 37.17 | 37.09 | 37.17 | 125,434 |
27/06/25 | 37.086 | 37.11 | 36.98 | 37.087 | 9,700 |
26/06/25 | 36.92 | 37.0064 | 36.92 | 37.0064 | 2,639 |
25/06/25 | 36.82 | 36.8314 | 36.7764 | 36.7902 | 7,943 |
24/06/25 | 36.62 | 36.80 | 36.62 | 36.777 | 4,300 |
23/06/25 | 36.28 | 36.434 | 36.09 | 36.434 | 10,200 |
20/06/25 | 36.21 | 36.21 | 36.01 | 36.095 | 12,900 |
|
|
||||
|
|
||||
|
|