| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▼ | 35.60▲ | 35.60▲ | 35.73▼ | 34.99▲ |
| MA10 | 35.26▲ | 35.17▲ | 35.15▲ | 35.44▲ | 34.39▲ |
| MA20 | 34.95▲ | 34.69▲ | 34.61▲ | 34.90▲ | 34.88▲ |
| MA50 | 34.06▲ | 33.87▲ | 33.96▲ | 34.41▲ | 34.52▲ |
| MA100 | 34.35▲ | 34.49▲ | 34.58▲ | 34.91▲ | 32.79▲ |
| MA200 | 34.52▲ | 34.33▲ | 34.31▲ | 34.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.114▲ | 0.130▲ | 0.097▲ | 0.062▲ |
| RSI | 72.283▲ | 70.617▲ | 69.418▲ | 61.523▲ | 56.787▲ |
| STOCH | 98.111▲ | 83.645▲ | 91.558▲ | 93.046▲ | 71.824 |
| WILL %R | -11.067▲ | -11.067▲ | -8.833▲ | -26.897 | -12.166▲ |
| CCI | 87.161 | 110.883▲ | 109.778▲ | 48.878 | 100.404▲ |
| MA | $JULW Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 15, 2025 03:46 AM
Retail investors interested in buying a piece of St. Louis’s soon-to-be newest public company will be able to do just that on July 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 35.67 | 35.793 | 35.351 | 35.47 | 6,600 |
| 20/05/25 | 35.85 | 35.85 | 35.71 | 35.77 | 5,674 |
| 19/05/25 | 35.59 | 35.86 | 35.59 | 35.85 | 39,480 |
| 16/05/25 | 35.7101 | 35.8555 | 35.7101 | 35.8555 | 3,097 |
| 15/05/25 | 35.51 | 35.6999 | 35.4505 | 35.6818 | 11,514 |
| 14/05/25 | 35.52 | 35.59 | 35.52 | 35.5772 | 3,872 |
| 13/05/25 | 35.44 | 35.5616 | 35.44 | 35.5456 | 4,692 |
| 12/05/25 | 35.25 | 35.33 | 35.14 | 35.3268 | 46,972 |
| 09/05/25 | 34.735 | 34.735 | 34.6213 | 34.6213 | 2,267 |
| 08/05/25 | 34.64 | 34.85 | 34.585 | 34.6611 | 5,774 |
|
|
||||
|
|
||||
|
|