5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.19▲ | 37.19▲ | 37.21▼ | 37.20▲ | 36.74▲ |
MA10 | 37.23▼ | 37.21▼ | 37.22▼ | 37.08▲ | 36.13▲ |
MA20 | 37.21▲ | 37.19▲ | 37.19▲ | 36.65▲ | 35.22▲ |
MA50 | 36.95▲ | 36.54▲ | 36.39▲ | 35.77▲ | 34.95▲ |
MA100 | 36.05▲ | 35.31▲ | 35.15▲ | 35.20▲ | 33.25▲ |
MA200 | 35.25▲ | 35.08▲ | 34.93▲ | 35.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.032▼ | -0.056▼ | -0.061▼ | 0.013▲ | 0.261▲ |
RSI | 58.765▲ | 65.951▲ | 67.023▲ | 70.211▲ | 66.745▲ |
STOCH | 53.104 | 55.941 | 66.618 | 90.498▲ | 95.294▲ |
WILL %R | -42.105 | -42.105 | -42.105 | -8.390▲ | -2.246▲ |
CCI | -14.177 | 14.094 | 18.206 | 68.578 | 112.324▲ |
Monday, July 07, 2025 06:31 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Tuesday, August 03, 2021 01:04 PM
Nasdaq July 2021 Volumes Published. Aug 3, 2021 4:05PM EDT. NEW YORK, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2021 on its investor relations ...
|
Tuesday, July 06, 2010 05:00 PM
HCA's big private equity backer, KKR & Co. L.P., will begin trading on the New York Stock Exchange July 15 under the symbol KKR.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 37.175 | 37.21 | 37.175 | 37.21 | 25,019 |
07/07/25 | 37.19 | 37.262 | 37.10 | 37.12 | 61,200 |
03/07/25 | 37.2462 | 37.3199 | 37.2101 | 37.28 | 126,563 |
02/07/25 | 37.19 | 37.24 | 37.09 | 37.22 | 108,500 |
01/07/25 | 37.07 | 37.20 | 37.06 | 37.16 | 575,873 |
30/06/25 | 37.108 | 37.17 | 37.09 | 37.17 | 125,434 |
27/06/25 | 37.086 | 37.11 | 36.98 | 37.087 | 9,700 |
26/06/25 | 36.92 | 37.0064 | 36.92 | 37.0064 | 2,639 |
25/06/25 | 36.82 | 36.8314 | 36.7764 | 36.7902 | 7,943 |
24/06/25 | 36.62 | 36.80 | 36.62 | 36.777 | 4,300 |
|
|
||||
|
|
||||
|
|