AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

37.28 ▲ +0.06 (+0.16%)
Open: 37.2462 Vol: 126.56K Day's range: 37.2101 - 37.3199 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.27▲ 37.25▲ 37.25▲ 37.18▲ 36.53▲
MA10 37.24▲ 37.22▲ 37.22▲ 36.90▲ 35.89▲
MA20 37.21▲ 37.19▲ 37.07▲ 36.54▲ 35.14▲
MA50 36.85▲ 36.40▲ 36.29▲ 35.62▲ 34.87▲
MA100 35.91▲ 35.15▲ 35.07▲ 35.17▲ 33.18▲
MA200 35.21▲ 35.02▲ 34.88▲ 35.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.044▼ -0.043▼ 0.043▲ 0.261▲
RSI 74.696▲ 77.691▲ 76.675▲ 74.842▲ 67.584▲
STOCH 95.648▲ 96.633▲ 97.222▲ 98.280▲ 95.521▲
WILL %R -9.091▲ -5.556▲ -5.556▲ -3.046▲ -0.815▲
CCI 102.600▲ 147.076▲ 139.523▲ 96.114     125.114▲
Latest Filters Detected On JULW
▲ RSI&STOCH $JULW Overbought RSI + Stochastic Set Alert
▲ BREAK $JULW Price Breaks 60 Days High Set Alert
▲ BREAK $JULW Price Breaks 30 Days High Set Alert
▲ BREAK $JULW Price Breaks 20 Days High Set Alert
▲ BREAK $JULW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
Nasdaq July 2021 Volumes
Tuesday, August 03, 2021 01:04 PM
Nasdaq July 2021 Volumes Published. Aug 3, 2021 4:05PM EDT. NEW YORK, Aug. 03, 2021 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2021 on its investor relations ...
Intercontinental Exchange ICE & NYSE July statistics
Wednesday, August 03, 2016 05:26 AM
Aug 3 (Reuters) - Intercontinental Exchange Inc. Exclusive news, data and analytics for financial market professionals Learn more about Refinitiv ...
HCA backer hits NYSE July 15 | Home | nashvillepost.com
Tuesday, July 06, 2010 05:00 PM
HCA's big private equity backer, KKR & Co. L.P., will begin trading on the New York Stock Exchange July 15 under the symbol KKR.
JULW historical stock data
date open high low close volume
03/07/25 37.2462 37.3199 37.2101 37.28 126,563
02/07/25 37.19 37.24 37.09 37.22 108,500
01/07/25 37.07 37.20 37.06 37.16 575,873
30/06/25 37.108 37.17 37.09 37.17 125,434
27/06/25 37.086 37.11 36.98 37.087 9,700
26/06/25 36.92 37.0064 36.92 37.0064 2,639
25/06/25 36.82 36.8314 36.7764 36.7902 7,943
24/06/25 36.62 36.80 36.62 36.777 4,300
23/06/25 36.28 36.434 36.09 36.434 10,200
20/06/25 36.21 36.21 36.01 36.095 12,900
Quote Details
52wk Low:32.42
52wk High:37.32
Vol:126.56K
Avg Vol(3m):444.1K
1Y Chng:+10.10%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00