AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

28.1268 ▲ +0.2768 (+0.99%)
Open: 27.91 Vol: 21.47K Day's range: 27.91 - 28.1268 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▲ 27.86▲ 27.85▲ 27.81▲ 27.59▲
MA10 27.83▲ 27.74▲ 27.70▲ 27.69▲ 27.70▲
MA20 27.70▲ 27.63▲ 27.58▲ 27.55▲ 27.43▲
MA50 27.64▲ 27.67▲ 27.69▲ 27.67▲ N/A    
MA100 27.68▲ 27.57▲ 27.52▲ 27.37▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.047▲ 0.053▲ 0.068▲ N/A    
RSI 64.147▲ 62.405▲ 61.661▲ 65.484▲ 63.537▲
STOCH 98.810▲ 97.848▲ 88.779▲ 85.784▲ 54.058    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.225▲
CCI 138.065▲ 144.471▲ 148.743▲ 190.996▲ 99.942    
Latest Filters Detected On JULW
▲ BREAK $JULW Price Breaks 30 Days High Set Alert
▲ BREAK $JULW Price Breaks 20 Days High Set Alert
▲ BREAK $JULW Price Breaks 10 Days High Set Alert
CDL $JULW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 04:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Digital Realty Trust (NYSE: DLR)
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
JULW historical stock data
date open high low close volume
31/03/23 27.91 28.1268 27.91 28.1268 21,465
30/03/23 27.85 27.9299 27.80 27.85 28,588
29/03/23 27.72 27.8084 27.68 27.8084 100,994
28/03/23 27.55 27.6294 27.53 27.60 10,425
27/03/23 27.74 27.74 27.60 27.6471 10,110
24/03/23 27.465 27.5903 27.40 27.5903 2,067
23/03/23 27.57 27.74 27.41 27.5271 6,076
22/03/23 27.61 27.78 27.5016 27.5016 87,733
21/03/23 27.71 27.726 27.5711 27.7195 6,752
20/03/23 27.39 27.50 27.3601 27.50 5,225
Quote Details
52wk Low:26.33
52wk High:28.13
Vol:21.47K
Avg Vol(3m):287.3K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00