| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.52▼ | 29.52▼ | 29.70▼ | 29.80▼ |
| MA10 | 29.70▼ | 29.70▼ | 29.70▼ | 29.84▼ | 29.85▼ |
| MA20 | 29.85▼ | 29.85▼ | 29.85▼ | 29.88▼ | 29.57▼ |
| MA50 | 29.89▼ | 29.87▼ | 29.83▼ | 29.90▼ | N/A |
| MA100 | 29.83▼ | 29.85▼ | 29.88▼ | 29.50▼ | N/A |
| MA200 | 29.97▼ | 29.93▼ | 29.88▼ | 28.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.056▼ | -0.057▼ | -0.055▼ | -0.087▼ |
| RSI | 30.536▼ | 31.197▼ | 31.983▼ | 36.414▼ | 54.777▲ |
| STOCH | 5.401▼ | 5.401▼ | 5.401▼ | 23.703 | 39.899 |
| WILL %R | -93.548▼ | -93.548▼ | -93.548▼ | -92.739▼ | -90.099▼ |
| CCI | -94.695 | -94.695 | -94.695 | -208.906▼ | -85.523 |
| CDL | $JULW Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 22, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 22, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 29.45 | 29.5893 | 29.45 | 29.4801 | 7,774 |
| 21/09/23 | 29.71 | 29.71 | 29.43 | 29.43 | 22,762 |
| 20/09/23 | 29.95 | 29.95 | 29.7502 | 29.7554 | 26,481 |
| 19/09/23 | 29.90 | 29.91 | 29.74 | 29.89 | 45,700 |
| 18/09/23 | 29.89 | 29.97 | 29.841 | 29.93 | 11,100 |
| 15/09/23 | 30.01 | 30.04 | 29.89 | 29.93 | 13,100 |
| 14/09/23 | 30.03 | 30.12 | 29.95 | 30.08 | 18,400 |
| 13/09/23 | 29.935 | 29.99 | 29.88 | 29.96 | 14,000 |
| 12/09/23 | 29.88 | 30.00 | 29.88 | 29.91 | 32,400 |
| 11/09/23 | 29.975 | 30.03 | 29.92 | 30.0259 | 24,003 |
|
|
||||
|
|
||||
|
|