| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.77▼ | 12.85▼ | 13.02▼ | 12.93▼ |
| MA10 | 12.84▼ | 12.95▼ | 12.99▼ | 13.05▼ | 12.64▼ |
| MA20 | 12.98▼ | 13.04▼ | 13.06▼ | 12.99▼ | 12.98▼ |
| MA50 | 13.08▼ | 13.08▼ | 13.06▼ | 12.70▼ | 13.34▼ |
| MA100 | 13.06▼ | 12.98▼ | 13.00▼ | 13.02▼ | 13.06▼ |
| MA200 | 12.98▼ | 12.92▼ | 12.73▼ | 13.37▼ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.065▼ | -0.066▼ | -0.036▼ | 0.021▲ |
| RSI | 16.498▼ | 15.779▼ | 18.196▼ | 35.458▼ | 43.311▼ |
| STOCH | 1.263▼ | 30.132 | 44.550 | 70.037 | 78.901 |
| WILL %R | -92.424▼ | -92.424▼ | -92.424▼ | -93.056▼ | -47.590 |
| CCI | -110.659▼ | -180.615▼ | -229.812▼ | -179.804▼ | -7.478 |
| RSI | $JRI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JRI Price Crossed Below MA(50) | Set Alert |
| MA | $JRI Price Crossed Below MA(26) | Set Alert |
| MA | $JRI Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $JRI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JRI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 07, 2026 09:51 AM
Track the latest Nuveen Real Asset I&G insider trading activity. Stay informed on recent buys, sells, and market impact for Nuveen Real Asset I&G stock. Insider trading activity involves company ...
|
|
Tuesday, April 07, 2026 09:51 AM
Track the latest Nuveen Real Asset I&G insider trading activity. Stay informed on recent buys, sells, and market impact for Nuveen Real Asset I&G stock. Insider trading activity involves company ...
|
|
Monday, March 09, 2026 10:00 PM
Nuveen Real Asset Income and Growth Fund (NYSE: JRI) (the “Fund”) today announced the preliminary results of its transferable rights offering (the “Offer”) which expired at 5:00 p.m., Eastern time, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.01 | 13.01 | 12.49 | 12.54 | 197,323 |
| 14/05/26 | 13.15 | 13.155 | 13.10 | 13.14 | 118,269 |
| 13/05/26 | 13.13 | 13.13 | 13.025 | 13.13 | 145,753 |
| 12/05/26 | 13.15 | 13.15 | 13.09 | 13.14 | 114,231 |
| 11/05/26 | 13.13 | 13.21 | 13.10 | 13.13 | 158,780 |
| 08/05/26 | 13.20 | 13.20 | 13.11 | 13.1497 | 140,398 |
| 07/05/26 | 13.17 | 13.20 | 13.0815 | 13.15 | 139,596 |
| 06/05/26 | 13.12 | 13.19 | 13.0433 | 13.17 | 115,638 |
| 05/05/26 | 12.96 | 13.05 | 12.96 | 13.04 | 89,285 |
| 04/05/26 | 13.00 | 13.0317 | 12.8701 | 12.93 | 77,448 |
|
|
||||
|
|
||||
|
|