| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.93▼ | 10.95▼ | 10.97▼ | 11.42▼ |
| MA10 | 10.93▼ | 10.95▼ | 10.92▼ | 11.24▼ | 11.45▼ |
| MA20 | 10.94▼ | 10.91▲ | 10.95▼ | 11.47▼ | 11.56▼ |
| MA50 | 10.97▼ | 11.18▼ | 11.28▼ | 11.47▼ | 11.21▼ |
| MA100 | 11.23▼ | 11.43▼ | 11.45▼ | 11.53▼ | 11.80▼ |
| MA200 | 11.43▼ | 11.46▼ | 11.50▼ | 11.20▼ | 13.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.020▲ | 0.024▲ | -0.084▼ | -0.069▼ |
| RSI | 42.429▼ | 36.660▼ | 33.488▼ | 30.930▼ | 41.557▼ |
| STOCH | 8.291▼ | 55.812 | 78.205 | 7.936▼ | 31.684 |
| WILL %R | -80.000▼ | -46.154 | -46.154 | -93.519▼ | -93.750▼ |
| CCI | -46.205 | -9.602 | 5.667 | -106.050▼ | -244.335▼ |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.96 | 11.00 | 10.89 | 10.91 | 85,800 |
| 17/04/24 | 10.88 | 10.98 | 10.88 | 10.98 | 60,600 |
| 16/04/24 | 10.94 | 10.94 | 10.84 | 10.86 | 101,900 |
| 15/04/24 | 11.14 | 11.19 | 10.91 | 10.97 | 122,400 |
| 12/04/24 | 11.23 | 11.25 | 11.11 | 11.11 | 96,022 |
| 11/04/24 | 11.43 | 11.43 | 11.29 | 11.36 | 100,800 |
| 10/04/24 | 11.53 | 11.53 | 11.40 | 11.43 | 69,200 |
| 09/04/24 | 11.63 | 11.65 | 11.60 | 11.62 | 42,700 |
| 08/04/24 | 11.56 | 11.65 | 11.56 | 11.64 | 61,200 |
| 05/04/24 | 11.59 | 11.61 | 11.53 | 11.53 | 46,700 |
|
|
||||
|
|
||||
|
|