| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.72▼ | 12.72▼ | 12.71▼ | 12.73▼ | 12.89▼ |
| MA10 | 12.72▼ | 12.72▼ | 12.73▼ | 12.75▼ | 12.87▼ |
| MA20 | 12.75▼ | 12.76▼ | 12.75▼ | 12.83▼ | 12.86▼ |
| MA50 | 12.75▼ | 12.75▼ | 12.77▼ | 12.84▼ | 13.22▼ |
| MA100 | 12.72▼ | 12.82▼ | 12.86▼ | 12.80▼ | 13.09▼ |
| MA200 | 12.79▼ | 12.91▼ | 12.89▼ | 13.09▼ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.006▼ | -0.020▼ | 0.019▲ |
| RSI | 37.710▼ | 40.414▼ | 41.255▼ | 41.755▼ | 45.139▼ |
| STOCH | 18.056▼ | 14.562▼ | 7.912▼ | 29.702 | 61.335 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.420▼ | -66.667 |
| CCI | -152.846▼ | -147.290▼ | -140.000▼ | -95.979 | -66.198 |
| ▼ MA | $JRI MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 30, 2026 06:00 AM
Nuveen Real Asset Income and Growth Fund's (JRI), a "real assets" themed closed-end fund, rights offering results are in. From the press release: Nuveen Real Asset Income and Growth Fund ((NYSE: JRI)) ...
|
|
Tuesday, January 27, 2026 08:05 AM
CHICAGO--(BUSINESS WIRE)-- Nuveen Real Asset Income and Growth Fund (NYSE: JRI) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of transferable rights ( ...
|
|
Tuesday, March 04, 2025 07:19 AM
Markets are down due to Trump's tariffs on China, Mexico, and Canada, leading to significant drops in major indices like the S&P 500 and Nasdaq. Interest rates are falling, boosting bond NAVs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.705 | 12.705 | 12.67 | 12.67 | 160,501 |
| 12/08/26 | 12.75 | 12.756 | 12.70 | 12.71 | 96,041 |
| 11/08/26 | 12.71 | 12.76 | 12.7027 | 12.73 | 84,012 |
| 10/08/26 | 12.815 | 12.815 | 12.73 | 12.73 | 133,532 |
| 07/08/26 | 12.72 | 12.845 | 12.72 | 12.81 | 121,140 |
| 06/08/26 | 12.67 | 12.75 | 12.63 | 12.66 | 122,474 |
| 05/08/26 | 12.69 | 12.73 | 12.59 | 12.67 | 278,751 |
| 04/08/26 | 12.80 | 12.96 | 12.72 | 12.72 | 246,922 |
| 03/08/26 | 12.98 | 12.9999 | 12.82 | 12.82 | 140,613 |
| 31/07/26 | 12.87 | 13.02 | 12.7575 | 12.96 | 102,798 |
|
|
||||
|
|
||||
|
|