| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.74▼ | 11.76▼ | 11.70▲ | 11.18▲ |
| MA10 | 11.78▼ | 11.81▼ | 11.81▼ | 11.51▲ | 11.20▲ |
| MA20 | 11.80▼ | 11.69▲ | 11.68▲ | 11.10▲ | 11.96▼ |
| MA50 | 11.57▲ | 11.46▲ | 11.40▲ | 11.20▲ | 12.59▼ |
| MA100 | 11.33▲ | 11.11▲ | 10.99▲ | 11.98▼ | 12.85▼ |
| MA200 | 11.03▲ | 10.85▲ | 10.94▲ | 12.39▼ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.027▼ | -0.027▼ | 0.117▲ | -0.001▼ |
| RSI | 49.580▼ | 55.194▲ | 56.324▲ | 64.078▲ | 45.849▼ |
| STOCH | 4.892▼ | 19.697▼ | 29.501 | 85.573▲ | 39.913 |
| WILL %R | -89.286▼ | -78.125▼ | -73.529 | -19.685▲ | -44.219 |
| CCI | -97.849 | -88.810 | -69.090 | 85.165 | 23.316 |
|
Friday, February 20, 2026 08:10 AM
CHICAGO--(BUSINESS WIRE)--The Nuveen Real Asset Income and Growth Fund (NYSE: JRI) has declared its regular monthly distribution with a record date of March 2, 2026, payable April 1, 2026. As ...
|
|
Monday, February 16, 2026 11:54 PM
Closed-end funds (“CEFs”) can play an important role in a diversified income investment portfolio. There are several considerations to be aware of when evaluating a CEF for inclusion in your passive ...
|
|
Tuesday, January 27, 2026 01:05 PM
CHICAGO, January 27, 2026--(BUSINESS WIRE)--Nuveen Real Asset Income and Growth Fund (NYSE: JRI) today announced that its Board of Trustees (the "Board") has approved the terms of the issuance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 11.81 | 11.81 | 11.63 | 11.71 | 191,729 |
| 10/11/26 | 11.8899 | 11.8899 | 11.75 | 11.83 | 122,313 |
| 09/11/26 | 11.75 | 11.96 | 11.6935 | 11.93 | 184,308 |
| 06/11/26 | 11.42 | 11.67 | 11.42 | 11.63 | 200,031 |
| 05/11/26 | 11.70 | 11.72 | 11.41 | 11.42 | 153,203 |
| 04/11/26 | 11.44 | 11.64 | 11.44 | 11.64 | 165,074 |
| 03/11/26 | 11.34 | 11.38 | 11.2544 | 11.36 | 145,214 |
| 02/11/26 | 11.28 | 11.355 | 11.21 | 11.26 | 254,934 |
| 30/10/26 | 11.15 | 11.27 | 11.11 | 11.27 | 270,382 |
| 29/10/26 | 11.00 | 11.09 | 10.98 | 11.09 | 137,323 |
|
|
||||
|
|
||||
|
|