| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.92▼ | 12.92▼ | 12.91▼ | 12.69▲ | 12.75▲ |
| MA10 | 12.91▼ | 12.87▲ | 12.84▲ | 12.70▲ | 12.81▲ |
| MA20 | 12.85▲ | 12.80▲ | 12.75▲ | 12.71▲ | 12.74▲ |
| MA50 | 12.72▲ | 12.69▲ | 12.70▲ | 12.85▲ | 13.27▼ |
| MA100 | 12.69▲ | 12.73▲ | 12.72▲ | 12.79▲ | 13.09▼ |
| MA200 | 12.70▲ | 12.77▲ | 12.81▲ | 13.27▼ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.021▲ | 0.015▲ | 0.033▲ |
| RSI | 61.354▲ | 62.523▲ | 62.243▲ | 55.664▲ | 49.395▼ |
| STOCH | 66.779 | 89.319▲ | 89.246▲ | 38.349 | 48.929 |
| WILL %R | -31.579 | -31.579 | -18.750▲ | -17.143▲ | -22.697▲ |
| CCI | 19.444 | 42.123 | 80.626 | 132.306▲ | 42.580 |
| ▲ RSI&MACD | $JRI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JRI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JRI Price Crossed Above MA(50) | Set Alert |
| CDL | $JRI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $JRI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JRI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 09:51 AM
Track the latest Nuveen Real Asset I&G insider trading activity. Stay informed on recent buys, sells, and market impact for Nuveen Real Asset I&G stock. Insider trading activity involves company ...
|
|
Monday, March 09, 2026 05:00 PM
CHICAGO, March 10, 2026--(BUSINESS WIRE)--Nuveen Real Asset Income and Growth Fund (NYSE: JRI) (the "Fund") today announced the preliminary results of its transferable rights offering (the "Offer") ...
|
|
Thursday, February 19, 2026 04:00 PM
CHICAGO--(BUSINESS WIRE)--The Nuveen Real Asset Income and Growth Fund (NYSE: JRI) has declared its regular monthly distribution with a record date of March 2, 2026, payable April 1, 2026. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.88 | 12.95 | 12.88 | 12.89 | 157 |
| 26/06/26 | 12.65 | 12.85 | 12.65 | 12.79 | 142,087 |
| 25/06/26 | 12.57 | 12.73 | 12.5674 | 12.58 | 197,425 |
| 24/06/26 | 12.72 | 12.7499 | 12.57 | 12.57 | 105,731 |
| 23/06/26 | 12.74 | 12.75 | 12.53 | 12.63 | 107,311 |
| 22/06/26 | 12.65 | 12.7787 | 12.55 | 12.65 | 141,824 |
| 18/06/26 | 12.69 | 12.79 | 12.63 | 12.67 | 119,623 |
| 17/06/26 | 12.85 | 12.86 | 12.5945 | 12.62 | 91,004 |
| 16/06/26 | 12.78 | 12.8592 | 12.7525 | 12.81 | 73,661 |
| 15/06/26 | 12.71 | 12.9299 | 12.7002 | 12.78 | 119,163 |
|
|
||||
|
|
||||
|
|