| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.70▼ | 24.70▼ | 24.70▼ | 24.63▲ | 24.67▲ |
| MA10 | 24.67▲ | 24.66▲ | 24.66▲ | 24.63▲ | 24.98▼ |
| MA20 | 24.63▲ | 24.65▲ | 24.66▲ | 24.68▲ | 25.28▼ |
| MA50 | 24.69▲ | 24.70▼ | 24.73▼ | 25.09▼ | 25.57▼ |
| MA100 | 24.82▼ | 25.05▼ | 25.10▼ | 25.35▼ | 25.64▼ |
| MA200 | 25.17▼ | 25.31▼ | 25.34▼ | 25.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.020▲ | 0.024▲ | -0.080▼ |
| RSI | 55.848▲ | 52.340▲ | 50.856▲ | 42.896▼ | 30.184▼ |
| STOCH | 86.806▲ | 90.833▲ | 90.833▲ | 38.195 | 11.142▼ |
| WILL %R | -16.667▲ | -12.903▲ | -12.903▲ | -34.545 | -84.615▼ |
| CCI | 79.125 | 78.145 | 78.145 | 39.602 | -86.810 |
| MA | $JHHY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
MONETT, Mo., Oct. 21, 2026 /PRNewswire/ -- Jack Henry & Associates, Inc. ® (Nasdaq: JKHY) announced today that it will host a live webcast of its first quarter fiscal 2027 earnings conference call on ...
|
|
Tuesday, October 20, 2026 07:00 AM
As part of its yearlong 50th anniversary celebration, Jack Henry® (Nasdaq: JKHY) is commemorating five decades of community impact with ...
|
|
Friday, October 16, 2026 08:00 AM
Jack Henry ® (Nasdaq: JKHY) today announced an expansion of its collaboration with Google Cloud designed to pave the way for banks and credit unions to offer tokenized deposits through Google Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 24.73 | 24.73 | 24.67 | 24.70 | 8,897 |
| 23/10/26 | 24.60 | 24.64 | 24.58 | 24.63 | 24,565 |
| 22/10/26 | 24.6199 | 24.67 | 24.59 | 24.6492 | 14,681 |
| 21/10/26 | 24.60 | 24.64 | 24.59 | 24.6028 | 37,515 |
| 20/10/26 | 24.53 | 24.62 | 24.52 | 24.565 | 64,561 |
| 19/10/26 | 24.57 | 24.61 | 24.54 | 24.54 | 49,265 |
| 16/10/26 | 24.64 | 24.68 | 24.57 | 24.6037 | 16,211 |
| 15/10/26 | 24.68 | 24.72 | 24.65 | 24.72 | 24,089 |
| 14/10/26 | 24.63 | 24.64 | 24.5701 | 24.6027 | 11,116 |
| 13/10/26 | 24.74 | 24.74 | 24.64 | 24.6768 | 83,708 |
|
|
||||
|
|
||||
|
|