John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF (JHHY) Stock Price

25.76 ▲ +0.05 (+0.19%)
Open: 25.71 Vol: 8.4K Day's range: 25.71 - 25.76 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.62▲ 25.62▲ 25.66▲ 25.60▲
MA10 25.57▲ 25.57▲ 25.57▲ 25.61▲ 25.50▲
MA20 25.45▲ 25.45▲ 25.45▲ 25.55▲ 25.45▲
MA50 25.35▲ 25.38▲ 25.39▲ 25.35▲ 25.71▲
MA100 25.57▲ 25.60▲ 25.60▲ 25.47▲ N/A    
MA200 N/A     N/A     N/A     25.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.029▲ 0.030▲ 0.012▲ 0.059▲
RSI 65.953▲ 65.126▲ 64.738▲ 64.264▲ 56.402▲
STOCH 77.778     77.778     77.778     70.093     91.244▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 130.099▲ 130.099▲ 130.099▲ 171.344▲ 109.072▲
Latest Filters Detected On JHHY
▲ BREAK $JHHY Price Breaks 60 Days High Set Alert
▲ BREAK $JHHY Price Breaks 30 Days High Set Alert
▲ BREAK $JHHY Price Breaks 20 Days High Set Alert
▲ BREAK $JHHY Price Breaks 10 Days High Set Alert
CDL $JHHY Marubozu Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock High Yield ETF News
JHHY John Hancock High Yield ETF - Seeking Alpha
Friday, May 30, 2025 09:00 AM
View historical closing prices for John Hancock High Yield ETF (JHHY). See each day's opening price, high, low, close, volume, and change %.
Be Sure To Check Out Jack Henry & Associates, Inc. (NASDAQ:JKHY) Before It Goes Ex-Dividend - Yahoo Finance
Sunday, May 25, 2025 01:40 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Jack Henry & Associates, Inc. (NASDAQ:JKHY) is about to trade ex-dividend in the next 3 ...
Jack Henry & Associates Analyst Ratings and Price Targets | NASDAQ:JKHY | Benzinga
Wednesday, May 07, 2025 05:00 PM
The latest price target for Jack Henry & Associates (NASDAQ:JKHY) was reported by UBS on May 8, 2025. The analyst firm set a price target for $185.00 expecting JKHY to rise to within 12 months (a ...
JHHY historical stock data
date open high low close volume
23/06/25 25.71 25.76 25.71 25.76 8,400
20/06/25 25.64 25.71 25.64 25.71 1,800
18/06/25 25.59 25.67 25.58 25.609 3,100
17/06/25 25.63 25.63 25.561 25.585 2,000
16/06/25 25.64 25.71 25.6065 25.63 7,874
13/06/25 25.544 25.544 25.544 25.544 100
12/06/25 25.62 25.64 25.58 25.626 2,800
11/06/25 25.66 25.66 25.592 25.592 1,700
09/06/25 25.53 25.54 25.53 25.54 400
06/06/25 25.55 25.55 25.50 25.507 5,300
Quote Details
52wk Low:24.358
52wk High:26.30
Vol:8.4K
Avg Vol(3m):71.9K
1Y Chng:+2.02%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00