| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.62▲ | 25.62▲ | 25.62▲ | 25.62▼ | 25.61▼ |
| MA10 | 25.61▲ | 25.61▲ | 25.63▲ | 25.64▼ | 25.65▼ |
| MA20 | 25.61▲ | 25.63▲ | 25.64▲ | 25.62▼ | 25.66▼ |
| MA50 | 25.63▲ | 25.65▲ | 25.67▼ | 25.63▼ | 25.85▼ |
| MA100 | 25.65▲ | 25.58▲ | 25.64▲ | 25.70▼ | 25.77▼ |
| MA200 | 25.63▲ | 25.77▼ | 25.81▼ | 25.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.001▼ | -0.003▼ | 0.006▲ |
| RSI | 64.294▲ | 55.840▲ | 53.088▲ | 43.574▼ | 44.999▼ |
| STOCH | 91.667▲ | 46.296 | 24.074 | 53.624 | 62.137 |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -58.621 | -42.857 |
| CCI | 333.333▲ | 110.157▲ | 69.496 | -92.858 | 1.785 |
| RSI | $JHHY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JHHY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JHHY Price Crossed Below MA(50) | Set Alert |
| MA | $JHHY Price Crossed Below MA(26) | Set Alert |
| MA | $JHHY Price Crossed Below MA(13) | Set Alert |
| MA | $JHHY Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $JHHY Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 07, 2026 11:21 PM
Detailed price information for Jack Henry & Assoc (JKHY-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 03:44 AM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) will be reporting earnings this Tuesday after market close. Here’s what to expect.
|
|
Thursday, February 19, 2026 11:12 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 25.57 | 25.58 | 25.5099 | 25.54 | 11,922 |
| 04/06/26 | 25.62 | 25.65 | 25.60 | 25.65 | 7,611 |
| 03/06/26 | 25.6189 | 25.6189 | 25.57 | 25.593 | 28,769 |
| 02/06/26 | 25.6799 | 25.68 | 25.65 | 25.6584 | 5,327 |
| 01/06/26 | 25.68 | 25.68 | 25.6215 | 25.65 | 12,134 |
| 29/05/26 | 25.68 | 25.68 | 25.6476 | 25.6641 | 86,778 |
| 28/05/26 | 25.62 | 25.67 | 25.60 | 25.64 | 19,927 |
| 27/05/26 | 25.64 | 25.64 | 25.5802 | 25.605 | 6,679 |
| 26/05/26 | 25.68 | 25.71 | 25.68 | 25.71 | 14,298 |
| 22/05/26 | 25.6599 | 25.67 | 25.63 | 25.6412 | 4,394 |
|
|
||||
|
|
||||
|
|