| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.61▲ | 25.61▲ |
| MA10 | 25.62▲ | 25.61▲ | 25.61▲ | 25.61▲ | 25.68▲ |
| MA20 | 25.59▲ | 25.59▲ | 25.61▲ | 25.61▲ | 25.64▲ |
| MA50 | 25.59▲ | 25.62▲ | 25.64▲ | 25.66▲ | 25.85▼ |
| MA100 | 25.62▲ | 25.58▲ | 25.60▲ | 25.69▲ | 25.78▼ |
| MA200 | 25.58▲ | 25.73▼ | 25.78▼ | 25.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.015▲ | 0.007▲ | 0.012▲ |
| RSI | 68.230▲ | 60.900▲ | 58.214▲ | 54.510▲ | 49.630▼ |
| STOCH | 79.106 | 86.999▲ | 74.841 | 47.049 | 58.816 |
| WILL %R | -7.692▲ | -5.556▲ | -5.556▲ | -9.995▲ | -25.000▲ |
| CCI | 151.258▲ | 140.569▲ | 115.753▲ | 92.771 | 31.637 |
| CDL | $JHHY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 12:35 PM
Jack Henry & Associates Inc. (NASDAQ:JKHY) is one of the most promising mid-cap stocks to buy according to analysts. On May 12, Jack Henry & Associates announced that its Board of Directors has ...
|
|
Thursday, June 11, 2026 08:09 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY), with a forward P/E of 18.02x and upside potential of 50.70%, is among the top 10 lowest forward P/E stocks in the S&P 500. The fintech platform provider ...
|
|
Thursday, May 07, 2026 11:21 PM
Detailed price information for Jack Henry & Assoc (JKHY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 25.66 | 25.71 | 25.65 | 25.69 | 6,989 |
| 11/06/26 | 25.62 | 25.70 | 25.56 | 25.70 | 7,549 |
| 10/06/26 | 25.575 | 25.60 | 25.535 | 25.5488 | 6,474 |
| 09/06/26 | 25.55 | 25.62 | 25.53 | 25.5773 | 15,665 |
| 08/06/26 | 25.55 | 25.57 | 25.51 | 25.535 | 8,919 |
| 05/06/26 | 25.57 | 25.58 | 25.5099 | 25.54 | 11,922 |
| 04/06/26 | 25.62 | 25.65 | 25.60 | 25.65 | 7,611 |
| 03/06/26 | 25.6189 | 25.6189 | 25.57 | 25.593 | 28,769 |
| 02/06/26 | 25.6799 | 25.68 | 25.65 | 25.6584 | 5,327 |
| 01/06/26 | 25.68 | 25.68 | 25.6215 | 25.65 | 12,134 |
|
|
||||
|
|
||||
|
|