| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.53▲ | 25.52▲ | 25.52▲ | 25.53▲ | 25.59▼ |
| MA10 | 25.52▲ | 25.52▲ | 25.52▲ | 25.59▼ | 25.61▼ |
| MA20 | 25.53▲ | 25.57▼ | 25.57▼ | 25.61▼ | 25.59▼ |
| MA50 | 25.58▼ | 25.61▼ | 25.62▼ | 25.62▼ | 25.81▼ |
| MA100 | 25.62▼ | 25.62▼ | 25.63▼ | 25.61▼ | 25.76▼ |
| MA200 | 25.62▼ | 25.63▼ | 25.68▼ | 25.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.002▼ | -0.013▼ | 0.001▲ |
| RSI | 50.321▲ | 47.099▼ | 46.986▼ | 44.243▼ | 45.900▼ |
| STOCH | 75.397 | 38.651 | 38.651 | 27.430 | 34.400 |
| WILL %R | 0.000▲ | -53.333 | -53.333 | -61.993 | -74.000 |
| CCI | 201.105▲ | 8.996 | 8.996 | -73.452 | -129.069▼ |
| CDL | $JHHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 06:52 AM
Upslope Capital Management, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Thursday, June 25, 2026 06:19 PM
On June 18, RBC Capital lowered its price recommendation on Jack Henry & Associates, Inc. (NASDAQ:JKHY) to $173 from $180. It reiterated an Outperform rating on the stock. The firm said its bullish ...
|
|
Wednesday, May 06, 2026 09:40 AM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) reported in Q1 CY2026, with sales up 7% year on year to $615.9 million. The company expects the full year’s revenue to be around $2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 25.52 | 25.55 | 25.52 | 25.55 | 9,980 |
| 27/07/26 | 25.55 | 25.55 | 25.49 | 25.51 | 5,414 |
| 24/07/26 | 25.495 | 25.53 | 25.47 | 25.49 | 129,289 |
| 23/07/26 | 25.54 | 25.54 | 25.46 | 25.4985 | 13,823 |
| 22/07/26 | 25.6221 | 25.6221 | 25.5601 | 25.58 | 9,683 |
| 21/07/26 | 25.63 | 25.65 | 25.60 | 25.62 | 24,970 |
| 20/07/26 | 25.67 | 25.67 | 25.61 | 25.64 | 25,444 |
| 17/07/26 | 25.61 | 25.68 | 25.61 | 25.645 | 25,694 |
| 16/07/26 | 25.673 | 25.6968 | 25.665 | 25.665 | 1,219 |
| 15/07/26 | 25.65 | 25.68 | 25.65 | 25.665 | 2,705 |
|
|
||||
|
|
||||
|
|