| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.28▼ | 25.34▼ | 25.34▼ | 25.37▼ | 25.48▼ |
| MA10 | 25.35▼ | 25.40▼ | 25.40▼ | 25.41▼ | 25.52▼ |
| MA20 | 25.40▼ | 25.49▼ | 25.50▼ | 25.50▼ | 25.58▼ |
| MA50 | 25.53▼ | 25.55▼ | 25.55▼ | 25.55▼ | 25.74▼ |
| MA100 | 25.52▼ | 25.54▼ | 25.55▼ | 25.60▼ | 25.73▼ |
| MA200 | 25.57▼ | 25.59▼ | 25.58▼ | 25.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | -0.029▼ | -0.026▼ | -0.018▼ |
| RSI | 20.713▼ | 23.766▼ | 25.545▼ | 30.404▼ | 37.472▼ |
| STOCH | 3.175▼ | 13.797▼ | 9.416▼ | 12.466▼ | 31.935 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -97.015▼ |
| CCI | -82.920 | -149.364▼ | -145.490▼ | -165.932▼ | -201.391▼ |
|
Monday, September 07, 2026 05:00 PM
MONETT, Mo., Sept. 8, 2026 /PRNewswire/ -- Jack Henry ® (Nasdaq: JKHY) announced today that Celtic Bank has selected Jack Henry to support its progressive technology strategy, allowing the bank to ...
|
|
Tuesday, August 18, 2026 01:55 PM
Detailed price information for Jack Henry & Assoc (JKHY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 19, 2026 03:48 AM
In this article, we will list the 5 Best Payment Processing Stocks to Buy Now. Please visit 10 Best Payment Processing Stocks to Buy Now if you’d like to see an extended list and the methodology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.28 | 25.28 | 25.27 | 25.27 | 18,002 |
| 10/09/26 | 25.29 | 25.32 | 25.25 | 25.2727 | 7,160 |
| 09/09/26 | 25.40 | 25.41 | 25.39 | 25.3936 | 7,425 |
| 08/09/26 | 25.435 | 25.46 | 25.43 | 25.44 | 5,088 |
| 04/09/26 | 25.46 | 25.465 | 25.43 | 25.4536 | 32,627 |
| 03/09/26 | 25.465 | 25.48 | 25.455 | 25.47 | 5,565 |
| 02/09/26 | 25.445 | 25.45 | 25.4216 | 25.4216 | 17,301 |
| 01/09/26 | 25.445 | 25.47 | 25.425 | 25.425 | 4,018 |
| 31/08/26 | 25.40 | 25.4952 | 25.40 | 25.4952 | 12,477 |
| 28/08/26 | 25.54 | 25.54 | 25.4451 | 25.4741 | 8,437 |
|
|
||||
|
|
||||
|
|