AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Stock Price

30.58 ▲ +0.0028 (+0.01%)
Open: 30.5701 Vol: 10.66K Day's range: 30.565 - 30.62 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▲ 30.47▲ 30.47▲ 30.54▲ 30.51▲
MA10 30.44▲ 30.39▲ 30.39▲ 30.50▲ 30.32▲
MA20 30.26▲ 30.25▲ 30.25▲ 30.46▲ 30.11▲
MA50 30.17▲ 30.13▲ 30.09▲ 30.27▲ 29.14▲
MA100 29.76▲ 29.65▲ 29.62▲ 30.00▲ N/A    
MA200 29.38▲ 29.23▲ 29.16▲ 29.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.025▲ 0.003▲ -0.014▼
RSI 69.501▲ 68.121▲ 67.940▲ 66.352▲ 71.876▲
STOCH 91.077▲ 92.430▲ 92.430▲ 83.184▲ 91.554▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.903▲ -5.063▲
CCI 99.946     99.940     99.940     157.718▲ 133.691▲
Latest Filters Detected On JUNW
RSI&MACD $JUNW MACD cross and RSI above 55 Set Alert
MACD $JUNW MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $JUNW Price Breaks 60 Days High Set Alert
BREAK $JUNW Price Breaks 30 Days High Set Alert
BREAK $JUNW Price Breaks 20 Days High Set Alert
BREAK $JUNW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF News
JUNW historical stock data
date open high low close volume
18/02/25 30.5701 30.62 30.565 30.58 10,658
14/02/25 30.605 30.61 30.5701 30.5772 2,503
13/02/25 30.53 30.58 30.51 30.5676 3,861
12/02/25 30.431 30.51 30.431 30.4941 8,908
11/02/25 30.37 30.53 30.37 30.498 11,100
10/02/25 30.541 30.541 30.47 30.48 11,200
07/02/25 30.48 30.5199 30.4649 30.4649 4,415
06/02/25 30.50 30.5028 30.44 30.491 18,049
05/02/25 30.4137 30.50 30.3901 30.441 6,226
04/02/25 30.3801 30.4399 30.3801 30.42 6,896
Quote Details
52wk Low:27.61
52wk High:30.62
Vol:10.66K
Avg Vol(3m):148.5K
1Y Chng:+10.58%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00