| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.96▼ | 28.96▼ | 28.67▼ | 28.74▼ |
| MA10 | 28.94▼ | 28.93▼ | 28.93▼ | 28.79▼ | 28.53▲ |
| MA20 | 28.88▲ | 28.81▲ | 28.81▲ | 28.77▼ | 28.21▲ |
| MA50 | 28.69▲ | 28.66▲ | 28.65▲ | 28.48▲ | 27.18▲ |
| MA100 | 28.56▲ | 28.49▲ | 28.45▲ | 28.16▲ | N/A |
| MA200 | 28.34▲ | 28.03▲ | 27.81▲ | 27.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.003▲ | -0.055▼ | 0.003▲ |
| RSI | 56.059▲ | 58.292▲ | 58.744▲ | 48.872▼ | 73.973▲ |
| STOCH | 64.311 | 82.623▲ | 82.623▲ | 16.097▼ | 80.921▲ |
| WILL %R | -83.871▼ | -54.167 | -54.167 | -74.706 | -32.291 |
| CCI | -73.563 | -16.647 | -16.647 | -104.873▼ | 68.839 |
| CDL | $JUNW Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 02:34 PM
From cardiovascular disease and obesity to a weakened immune system, the side effects of stress can be life-altering. But there may be a way to prevent those outcomes. This questionnaire—first ...
|
|
Thursday, July 25, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 28.628 | 28.73 | 28.62 | 28.649 | 14,300 |
| 25/07/24 | 28.525 | 28.689 | 28.52 | 28.534 | 12,500 |
| 24/07/24 | 28.63 | 28.79 | 28.55 | 28.555 | 24,800 |
| 23/07/24 | 28.87 | 28.89 | 28.78 | 28.78 | 146,300 |
| 22/07/24 | 28.83 | 28.87 | 28.80 | 28.846 | 15,600 |
| 19/07/24 | 28.74 | 28.76 | 28.71 | 28.72 | 6,000 |
| 17/07/24 | 28.92 | 28.93 | 28.84 | 28.88 | 18,800 |
| 16/07/24 | 28.99 | 29.03 | 28.941 | 29.03 | 20,400 |
| 15/07/24 | 28.99 | 29.01 | 28.925 | 28.97 | 28,250 |
| 12/07/24 | 28.9441 | 28.98 | 28.93 | 28.94 | 14,261 |
|
|
||||
|
|
||||
|
|