| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.55▲ | 25.55▲ | 25.55▲ | 25.53▲ | 25.71▼ |
| MA10 | 25.54▲ | 25.57▲ | 25.56▲ | 25.62▼ | 25.76▼ |
| MA20 | 25.58▼ | 25.61▼ | 25.62▼ | 25.80▼ | N/A |
| MA50 | 25.78▼ | 25.82▼ | 25.82▼ | 25.84▼ | N/A |
| MA100 | 25.83▼ | 25.86▼ | 25.86▼ | N/A | N/A |
| MA200 | 25.79▼ | 25.78▼ | 25.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.007▲ | 0.007▲ | -0.038▼ | N/A |
| RSI | 45.324▼ | 43.239▼ | 42.654▼ | 39.041▼ | 52.286▲ |
| STOCH | 49.102 | 38.933 | 37.520 | 17.662▼ | N/A |
| WILL %R | -45.652 | -45.652 | -47.917 | -81.070▼ | -81.290▼ |
| CCI | 20.955 | 2.141 | -6.099 | -75.278 | -134.799▼ |
| ▼ MA | $JUNW MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 25.49 | 25.55 | 25.48 | 25.5491 | 8,531 |
| 29/09/23 | 25.61 | 25.64 | 25.49 | 25.56 | 12,000 |
| 28/09/23 | 25.5302 | 25.62 | 25.52 | 25.5791 | 12,681 |
| 27/09/23 | 25.52 | 25.56 | 25.42 | 25.45 | 4,777 |
| 26/09/23 | 25.65 | 25.65 | 25.44 | 25.49 | 40,300 |
| 25/09/23 | 25.57 | 25.69 | 25.56 | 25.664 | 20,800 |
| 22/09/23 | 25.73 | 25.735 | 25.58 | 25.58 | 5,440 |
| 21/09/23 | 25.66 | 25.76 | 25.60 | 25.60 | 8,500 |
| 20/09/23 | 25.98 | 25.995 | 25.81 | 25.8425 | 10,212 |
| 19/09/23 | 25.86 | 25.955 | 25.86 | 25.93 | 5,400 |
|
|
||||
|
|
||||
|
|