| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.43▲ | 29.43▲ | 29.48▲ | 29.28▲ |
| MA10 | 29.47▼ | 29.48▼ | 29.48▼ | 29.48▲ | 29.07▲ |
| MA20 | 29.37▲ | 29.33▲ | 29.33▲ | 29.34▲ | 28.80▲ |
| MA50 | 29.11▲ | 29.13▲ | 29.15▲ | 29.01▲ | 27.86▲ |
| MA100 | 29.13▲ | 29.02▲ | 29.00▲ | 28.74▲ | N/A |
| MA200 | 28.91▲ | 28.75▲ | 28.67▲ | 28.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | -0.002▼ | -0.008▼ | 0.024▲ |
| RSI | 64.103▲ | 66.057▲ | 65.147▲ | 62.505▲ | 71.558▲ |
| STOCH | 13.621▼ | 36.562 | 36.562 | 39.827 | 89.779▲ |
| WILL %R | -63.636 | -25.926 | -25.926 | -35.299 | -8.673▲ |
| CCI | -30.576 | 16.524 | 16.524 | 57.535 | 126.098▲ |
|
Saturday, October 05, 2024 07:18 AM
Updated AI-Generated Signals for Allianzim U.s. Large Cap Buffer20 Jun Etf (JUNW) available here: JUNW.
|
|
Saturday, October 05, 2024 02:35 AM
Regis Corporation shares are trading higher Tuesday after the company announced it has entered into a new senior secured credit facility with TCW Asset Management to refinance its existing debt ...
|
|
Friday, October 04, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 29.47 | 29.53 | 29.43 | 29.53 | 2,572 |
| 03/10/24 | 29.50 | 29.50 | 29.39 | 29.41 | 74,779 |
| 02/10/24 | 29.39 | 29.44 | 29.39 | 29.43 | 8,053 |
| 01/10/24 | 29.4707 | 29.50 | 29.42 | 29.43 | 17,173 |
| 30/09/24 | 29.4701 | 29.59 | 29.43 | 29.59 | 19,743 |
| 27/09/24 | 29.70 | 29.70 | 29.355 | 29.47 | 19,487 |
| 26/09/24 | 29.4988 | 29.5613 | 29.49 | 29.49 | 50,677 |
| 25/09/24 | 29.47 | 29.505 | 29.47 | 29.47 | 1,476 |
| 24/09/24 | 29.4799 | 29.55 | 29.46 | 29.55 | 14,460 |
| 23/09/24 | 29.46 | 29.4899 | 29.45 | 29.45 | 2,841 |
|
|
||||
|
|
||||
|
|