AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Stock Price

32.924 ▲ +0.031 (+0.09%)
Open: 32.924 Vol: 100 Day's range: 32.924 - 32.924 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 32.97▼ 32.97▼ 32.98▼ 32.92▲
MA10 32.93▲ 32.93▲ 32.93▲ 32.95▼ 32.83▲
MA20 32.81▲ 32.81▲ 32.81▲ 32.96▼ 32.52▲
MA50 32.34▲ 32.28▲ 32.25▲ 32.83▲ 31.16▲
MA100 31.90▲ 31.83▲ 31.77▲ 32.50▲ 29.80▲
MA200 31.11▲ 30.93▲ 30.82▲ 31.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.022▼ -0.024▼ -0.014▼ -0.047▼
RSI 73.684▲ 73.413▲ 73.611▲ 51.375▲ 69.940▲
STOCH 74.155     74.155     74.155     52.718     76.537    
WILL %R -35.000     -35.000     -35.000     -77.934▼ -16.275▲
CCI 48.649     48.649     48.649     -63.382     90.846    
Latest Filters Detected On JUNW
RSI $JUNW RSI(14) Crossed Above 50 Set Alert
MA $JUNW Price Crossed Above MA(26) Set Alert
CDL $JUNW Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF News
JUNW historical stock data
date open high low close volume
14/11/25 32.924 32.924 32.924 32.924 100
13/11/25 32.893 32.893 32.893 32.893 100
12/11/25 33.05 33.05 32.99 33.043 600
11/11/25 32.98 33.024 32.98 33.024 300
10/11/25 33.0043 33.0296 32.971 33.0296 1,702
07/11/25 32.911 32.911 32.911 32.911 100
06/11/25 32.88 32.93 32.877 32.877 900
05/11/25 32.937 32.961 32.937 32.961 500
04/11/25 32.915 32.955 32.88 32.897 3,000
03/11/25 32.95 32.991 32.95 32.963 4,500
Quote Details
52wk Low:27.68
52wk High:33.09
Vol:100
Avg Vol(3m):40.9K
1Y Chng:+9.22%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00