AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Stock Price

25.5491 ▼ -0.0109 (-0.04%)
Open: 25.49 Vol: 8.53K Day's range: 25.48 - 25.55 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.53▲ 25.71▼
MA10 25.54▲ 25.57▲ 25.56▲ 25.62▼ 25.76▼
MA20 25.58▼ 25.61▼ 25.62▼ 25.80▼ N/A    
MA50 25.78▼ 25.82▼ 25.82▼ 25.84▼ N/A    
MA100 25.83▼ 25.86▼ 25.86▼ N/A     N/A    
MA200 25.79▼ 25.78▼ 25.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.007▲ -0.038▼ N/A    
RSI 45.324▼ 43.239▼ 42.654▼ 39.041▼ 52.286▲
STOCH 49.102     38.933     37.520     17.662▼ N/A    
WILL %R -45.652     -45.652     -47.917     -81.070▼ -81.290▼
CCI 20.955     2.141     -6.099     -75.278     -134.799▼
Latest Filters Detected On JUNW
MA $JUNW MA(20) Crossed Below MA(50) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, October 01, 2023 01:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
JUNW historical stock data
date open high low close volume
02/10/23 25.49 25.55 25.48 25.5491 8,531
29/09/23 25.61 25.64 25.49 25.56 12,000
28/09/23 25.5302 25.62 25.52 25.5791 12,681
27/09/23 25.52 25.56 25.42 25.45 4,777
26/09/23 25.65 25.65 25.44 25.49 40,300
25/09/23 25.57 25.69 25.56 25.664 20,800
22/09/23 25.73 25.735 25.58 25.58 5,440
21/09/23 25.66 25.76 25.60 25.60 8,500
20/09/23 25.98 25.995 25.81 25.8425 10,212
19/09/23 25.86 25.955 25.86 25.93 5,400
Quote Details
52wk Low:25.241
52wk High:26.11
Vol:8.53K
Avg Vol(3m):117.9K
1Y Chng:+0.00%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00