| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.44▼ | 31.44▼ | 31.40▼ | 31.20▲ |
| MA10 | 31.45▼ | 31.45▼ | 31.45▼ | 31.43▼ | 30.52▲ |
| MA20 | 31.48▼ | 31.48▼ | 31.48▼ | 31.26▲ | 30.19▲ |
| MA50 | 31.43▼ | 31.40▼ | 31.35▲ | 30.32▲ | 29.83▲ |
| MA100 | 30.90▲ | 30.81▲ | 30.77▲ | 30.20▲ | 28.42▲ |
| MA200 | 30.34▲ | 30.14▲ | 30.08▲ | 30.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.027▼ | -0.053▼ | 0.180▲ |
| RSI | 45.704▼ | 47.207▼ | 48.006▼ | 62.142▲ | 63.162▲ |
| STOCH | 19.216▼ | 19.216▼ | 17.003▼ | 51.228 | 94.578▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.035 | -4.253▲ |
| CCI | -134.688▼ | -134.688▼ | -104.839▼ | 17.720 | 99.214 |
| MA | $JUNW Price Crossed Below MA(13) | Set Alert |
|
Monday, July 10, 2023 02:05 PM
NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2023, as well as quarterly volumes, estimated revenue capture, number of listings, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 31.52 | 31.52 | 31.35 | 31.395 | 13,900 |
| 18/06/25 | 31.477 | 31.48 | 31.40 | 31.411 | 14,500 |
| 17/06/25 | 31.48 | 31.49 | 31.35 | 31.375 | 29,271 |
| 16/06/25 | 31.4864 | 31.56 | 31.46 | 31.4889 | 26,432 |
| 13/06/25 | 31.53 | 31.53 | 31.33 | 31.35 | 26,500 |
| 12/06/25 | 31.49 | 31.53 | 31.47 | 31.506 | 7,600 |
| 11/06/25 | 31.48 | 31.545 | 31.38 | 31.4389 | 18,473 |
| 10/06/25 | 31.47 | 31.47 | 31.47 | 31.47 | 12,782 |
| 09/06/25 | 31.44 | 31.48 | 31.35 | 31.435 | 18,896 |
| 06/06/25 | 31.45 | 31.4799 | 31.3301 | 31.4216 | 37,706 |
|
|
||||
|
|
||||
|
|