| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▼ | 83.95▼ | 83.95▼ | 82.84▲ | 81.91▲ |
| MA10 | 82.69▲ | 82.69▲ | 82.69▲ | 81.67▲ | 78.03▲ |
| MA20 | 81.54▲ | 81.56▲ | 81.60▲ | 81.60▲ | 77.91▲ |
| MA50 | 81.47▲ | 81.30▲ | 80.92▲ | 78.37▲ | 74.87▲ |
| MA100 | 79.64▲ | 77.94▲ | 77.72▲ | 77.65▲ | 69.89▲ |
| MA200 | 77.94▲ | 78.15▲ | 78.16▲ | 75.81▲ | 63.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.335▲ | 0.291▲ | 0.257▲ | 0.169▲ | 0.523▲ |
| RSI | 66.112▲ | 65.428▲ | 64.983▲ | 61.655▲ | 64.519▲ |
| STOCH | 88.027▲ | 88.053▲ | 88.057▲ | 81.301▲ | 77.765 |
| WILL %R | -14.514▲ | -11.467▲ | -11.303▲ | -12.355▲ | -5.090▲ |
| CCI | 93.008 | 93.025 | 92.274 | 147.157▲ | 110.915▲ |
| CDL | $JIG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 83.70 | 83.934 | 83.59 | 83.934 | 25,999 |
| 07/05/26 | 84.31 | 84.3588 | 82.88 | 82.94 | 16,999 |
| 06/05/26 | 84.10 | 84.6295 | 83.6892 | 84.53 | 79,015 |
| 05/05/26 | 81.51 | 82.07 | 81.41 | 82.02 | 37,614 |
| 04/05/26 | 81.26 | 81.63 | 80.31 | 80.80 | 24,859 |
| 01/05/26 | 81.31 | 81.8803 | 81.0955 | 81.31 | 15,237 |
| 30/04/26 | 80.34 | 81.19 | 79.83 | 80.98 | 48,225 |
| 29/04/26 | 79.84 | 79.84 | 79.00 | 79.2658 | 19,740 |
| 28/04/26 | 79.88 | 79.95 | 79.355 | 79.87 | 17,840 |
| 27/04/26 | 81.57 | 81.57 | 80.99 | 81.0256 | 9,722 |
|
|
||||
|
|
||||
|
|