| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.22▲ | 84.06▲ | 84.06▲ | 83.52▲ | 82.41▲ |
| MA10 | 84.02▲ | 84.11▲ | 84.11▲ | 81.98▲ | 83.61▲ |
| MA20 | 83.89▲ | 83.14▲ | 83.15▲ | 82.07▲ | 81.99▲ |
| MA50 | 81.63▲ | 81.48▲ | 81.68▲ | 83.77▲ | 78.13▲ |
| MA100 | 81.55▲ | 82.15▲ | 82.87▲ | 81.63▲ | 72.34▲ |
| MA200 | 83.17▲ | 83.51▲ | 83.31▲ | 78.97▲ | 65.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.016▲ | 0.036▲ | 0.449▲ | -0.349▼ |
| RSI | 68.533▲ | 67.805▲ | 66.460▲ | 56.162▲ | 56.813▲ |
| STOCH | 78.818 | 57.369 | 57.369 | 84.552▲ | 37.058 |
| WILL %R | -2.381▲ | -4.965▲ | -4.965▲ | -3.698▲ | -42.343 |
| CCI | 82.734 | 64.290 | 64.290 | 116.564▲ | 1.660 |
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 84.69 | 84.69 | 83.86 | 84.45 | 34,221 |
| 06/08/26 | 83.44 | 84.169 | 83.44 | 83.57 | 17,125 |
| 05/08/26 | 84.62 | 84.644 | 84.08 | 84.08 | 37,447 |
| 04/08/26 | 82.96 | 83.95 | 82.96 | 83.8152 | 15,756 |
| 03/08/26 | 81.06 | 81.81 | 80.994 | 81.6794 | 13,294 |
| 31/07/26 | 82.22 | 82.22 | 80.84 | 81.27 | 31,459 |
| 30/07/26 | 80.41 | 81.50 | 80.41 | 81.49 | 16,257 |
| 29/07/26 | 79.20 | 79.96 | 78.20 | 78.49 | 33,554 |
| 28/07/26 | 79.53 | 80.32 | 79.145 | 79.9579 | 19,837 |
| 27/07/26 | 81.69 | 81.69 | 80.1701 | 80.98 | 21,678 |
|
|
||||
|
|
||||
|
|