| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.14▼ | 85.40▼ | 85.40▼ | 84.70▼ | 84.77▼ |
| MA10 | 85.43▼ | 85.26▼ | 85.05▼ | 84.02▲ | 84.15▲ |
| MA20 | 84.66▼ | 84.20▲ | 84.12▲ | 84.56▲ | 83.92▲ |
| MA50 | 84.41▲ | 84.36▲ | 84.49▲ | 83.79▲ | 79.67▲ |
| MA100 | 84.74▼ | 84.76▼ | 84.91▼ | 83.86▲ | 73.62▲ |
| MA200 | 84.97▼ | 84.02▲ | 83.82▲ | 80.52▲ | 66.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.111▲ | 0.141▲ | 0.065▲ | -0.249▼ |
| RSI | 49.232▼ | 50.365▲ | 50.409▲ | 51.169▲ | 55.113▲ |
| STOCH | 52.273 | 73.234 | 80.578▲ | 55.585 | 72.010 |
| WILL %R | -50.707 | -50.707 | -41.837 | -42.079 | -40.498 |
| CCI | -46.508 | -12.450 | 1.324 | 29.073 | 39.851 |
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 85.39 | 85.39 | 84.21 | 84.65 | 26,743 |
| 22/09/26 | 85.41 | 86.18 | 85.37 | 86.05 | 62,894 |
| 21/09/26 | 84.79 | 85.38 | 84.48 | 85.31 | 17,400 |
| 18/09/26 | 83.56 | 83.57 | 83.145 | 83.57 | 20,279 |
| 17/09/26 | 84.02 | 84.02 | 83.715 | 83.94 | 42,473 |
| 16/09/26 | 83.40 | 83.68 | 82.4201 | 82.93 | 23,141 |
| 15/09/26 | 83.08 | 83.08 | 82.47 | 82.75 | 19,307 |
| 14/09/26 | 82.94 | 83.57 | 82.645 | 83.05 | 16,600 |
| 11/09/26 | 84.67 | 84.72 | 84.2101 | 84.49 | 30,576 |
| 10/09/26 | 83.65 | 84.09 | 83.4722 | 83.50 | 23,865 |
|
|
||||
|
|
||||
|
|