| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.17▲ | 77.17▲ | 77.11▲ | 78.73▼ | 80.62▼ |
| MA10 | 77.36▼ | 77.82▼ | 78.52▼ | 79.64▼ | 82.70▼ |
| MA20 | 78.63▼ | 78.95▼ | 79.14▼ | 80.77▼ | 83.30▼ |
| MA50 | 79.50▼ | 79.90▼ | 80.30▼ | 83.04▼ | 80.43▼ |
| MA100 | 80.43▼ | 81.53▼ | 82.08▼ | 83.59▼ | 74.60▲ |
| MA200 | 82.29▼ | 83.09▼ | 83.51▼ | 81.70▼ | 67.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.180▼ | -0.258▼ | -0.307▼ | -1.026▼ |
| RSI | 33.843▼ | 34.320▼ | 33.392▼ | 34.708▼ | 37.856▼ |
| STOCH | 14.461▼ | 8.051▼ | 4.441▼ | 23.559 | 25.327 |
| WILL %R | -89.221▼ | -89.235▼ | -89.235▼ | -88.696▼ | -93.679▼ |
| CCI | -49.795 | -59.117 | -82.874 | -178.314▼ | -188.654▼ |
| CDL | $JIG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 76.94 | 77.70 | 76.94 | 77.2624 | 20,357 |
| 05/11/26 | 79.66 | 79.66 | 76.60 | 76.60 | 51,800 |
| 04/11/26 | 80.51 | 80.845 | 80.35 | 80.765 | 21,800 |
| 03/11/26 | 79.71 | 79.81 | 79.15 | 79.27 | 41,200 |
| 02/11/26 | 80.51 | 80.70 | 79.72 | 79.75 | 51,300 |
| 30/10/26 | 79.72 | 79.83 | 78.895 | 79.60 | 47,200 |
| 29/10/26 | 80.99 | 81.56 | 80.97 | 81.46 | 14,800 |
| 28/10/26 | 80.96 | 81.53 | 80.86 | 81.40 | 38,900 |
| 27/10/26 | 80.18 | 80.76 | 80.03 | 80.64 | 30,100 |
| 26/10/26 | 79.51 | 80.01 | 79.34 | 79.67 | 34,500 |
|
|
||||
|
|
||||
|
|