| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.15▲ | 85.36▲ | 85.36▲ | 86.66▼ | 84.69▲ |
| MA10 | 85.32▲ | 85.57▼ | 85.85▼ | 85.45▲ | 83.30▲ |
| MA20 | 85.84▼ | 86.82▼ | 86.75▼ | 84.66▲ | 80.46▲ |
| MA50 | 85.57▼ | 84.38▲ | 84.57▲ | 82.98▲ | 76.78▲ |
| MA100 | 84.14▲ | 83.87▲ | 83.59▲ | 80.22▲ | 71.23▲ |
| MA200 | 83.24▲ | 81.41▲ | 80.42▲ | 77.70▲ | 64.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.383▼ | -0.383▼ | 0.140▲ | 0.503▲ |
| RSI | 46.933▼ | 47.400▼ | 48.921▼ | 53.759▲ | 59.685▲ |
| STOCH | 18.864▼ | 13.264▼ | 13.183▼ | 78.756 | 80.763▲ |
| WILL %R | -54.135 | -83.947▼ | -83.947▼ | -39.621 | -19.640▲ |
| CCI | -1.201 | -55.234 | -57.308 | 22.358 | 120.792▲ |
| CDL | $JIG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 85.39 | 85.75 | 84.88 | 85.49 | 26,778 |
| 23/06/26 | 85.18 | 86.21 | 85.09 | 85.09 | 30,569 |
| 22/06/26 | 88.88 | 89.04 | 88.45 | 88.71 | 27,683 |
| 18/06/26 | 87.73 | 88.04 | 87.40 | 88.015 | 76,504 |
| 17/06/26 | 87.00 | 87.495 | 86.01 | 86.01 | 20,037 |
| 16/06/26 | 86.52 | 86.62 | 85.9333 | 86.01 | 15,545 |
| 15/06/26 | 86.57 | 86.76 | 86.2001 | 86.55 | 13,140 |
| 12/06/26 | 84.18 | 84.83 | 83.87 | 84.51 | 15,871 |
| 11/06/26 | 81.54 | 83.99 | 81.465 | 83.71 | 39,386 |
| 10/06/26 | 81.13 | 81.80 | 80.33 | 80.36 | 49,438 |
|
|
||||
|
|
||||
|
|