| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.90▲ | 60.90▲ | 60.75▲ | 60.27▲ | 61.31▼ |
| MA10 | 60.55▲ | 60.45▲ | 60.33▲ | 60.57▲ | 61.92▼ |
| MA20 | 60.41▲ | 60.94▲ | 61.09▼ | 61.54▼ | 60.23▲ |
| MA50 | 61.69▼ | 61.54▼ | 61.33▼ | 61.85▼ | 58.03▲ |
| MA100 | 60.25▲ | 59.52▲ | 58.76▲ | 59.86▲ | 55.97▲ |
| MA200 | 56.85▲ | 56.99▲ | 57.33▲ | 57.78▲ | 63.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.062▲ | 0.017▲ | -0.124▼ | -0.144▼ |
| RSI | 51.214▲ | 49.118▼ | 49.892▼ | 46.239▼ | 55.928▲ |
| STOCH | 97.706▲ | 95.714▲ | 87.598▲ | 28.179 | 55.036 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.025 | -44.931 |
| CCI | 106.754▲ | 106.838▲ | 111.807▲ | -4.793 | -26.920 |
| MA | $JIG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 61.32 | 61.32 | 60.754 | 60.9766 | 9,517 |
| 23/04/24 | 60.87 | 61.071 | 60.857 | 61.027 | 2,000 |
| 22/04/24 | 59.698 | 60.295 | 59.65 | 60.125 | 3,400 |
| 19/04/24 | 59.69 | 59.6954 | 59.38 | 59.4326 | 3,705 |
| 18/04/24 | 60.16 | 60.21 | 59.6716 | 59.789 | 13,215 |
| 17/04/24 | 60.58 | 60.58 | 59.88 | 60.1904 | 8,805 |
| 16/04/24 | 60.269 | 60.57 | 60.269 | 60.336 | 2,900 |
| 15/04/24 | 61.78 | 61.78 | 60.749 | 60.749 | 13,400 |
| 12/04/24 | 61.62 | 61.62 | 60.89 | 60.959 | 9,800 |
| 11/04/24 | 61.455 | 62.17 | 61.455 | 62.117 | 1,900 |
|
|
||||
|
|
||||
|
|