| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.81▼ | 4.81▼ | 4.86▼ | 4.82▼ |
| MA10 | 4.81▼ | 4.84▼ | 4.85▼ | 4.85▼ | 4.79▲ |
| MA20 | 4.84▼ | 4.87▼ | 4.86▼ | 4.83▼ | 4.91▼ |
| MA50 | 4.87▼ | 4.86▼ | 4.86▼ | 4.81▼ | 5.13▼ |
| MA100 | 4.87▼ | 4.85▼ | 4.84▼ | 4.93▼ | 5.35▼ |
| MA200 | 4.85▼ | 4.83▼ | 4.83▼ | 5.09▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.011▼ | 0.001▲ | 0.009▲ |
| RSI | 16.316▼ | 21.138▼ | 26.434▼ | 45.156▼ | 42.728▼ |
| STOCH | 6.336▼ | 12.152▼ | 8.897▼ | 61.071 | 60.483 |
| WILL %R | -94.118▼ | -94.737▼ | -95.238▼ | -83.333▼ | -65.385 |
| CCI | -57.931 | -115.802▼ | -115.839▼ | -106.727▼ | -10.389 |
|
Tuesday, May 12, 2026 11:04 AM
Short interest in Nuveen Credit Strategies Income Fund (NYSE:JQC) decreased during the last reporting period, falling from 235.56K to 70.68K. This put 0.05% of the company's publicly available shares ...
|
|
Friday, April 24, 2026 02:44 PM
Scott C. Caraher, a portfolio manager at Nuveen Credit Strategies Income Fund (NASDAQ:JQC), recently purchased common stock in the closed-end fund, according to a Form 4 filing with the Securities and ...
|
|
Tuesday, April 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 4.805 | 4.805 | 4.795 | 4.80 | 256,997 |
| 14/05/26 | 4.89 | 4.90 | 4.85 | 4.85 | 478,072 |
| 13/05/26 | 4.85 | 4.90 | 4.85 | 4.90 | 477,818 |
| 12/05/26 | 4.88 | 4.88 | 4.85 | 4.87 | 445,603 |
| 11/05/26 | 4.86 | 4.87 | 4.85 | 4.87 | 450,013 |
| 08/05/26 | 4.86 | 4.87 | 4.85 | 4.86 | 528,738 |
| 07/05/26 | 4.83 | 4.90 | 4.82 | 4.85 | 561,144 |
| 06/05/26 | 4.85 | 4.85 | 4.81 | 4.84 | 535,514 |
| 05/05/26 | 4.81 | 4.83 | 4.80 | 4.82 | 621,719 |
| 04/05/26 | 4.83 | 4.8399 | 4.80 | 4.80 | 707,779 |
|
|
||||
|
|
||||
|
|