| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.40▼ | 5.40▼ | 5.39▲ | 5.51▼ |
| MA10 | 5.39▲ | 5.39▲ | 5.39▲ | 5.48▼ | 5.50▼ |
| MA20 | 5.39▲ | 5.39▲ | 5.38▲ | 5.52▼ | 5.38▲ |
| MA50 | 5.37▲ | 5.38▲ | 5.44▼ | 5.50▼ | 5.16▲ |
| MA100 | 5.37▲ | 5.47▼ | 5.50▼ | 5.37▲ | 5.19▲ |
| MA200 | 5.45▼ | 5.52▼ | 5.53▼ | 5.20▲ | 5.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.007▲ | -0.025▼ | -0.002▼ |
| RSI | 56.533▲ | 53.922▲ | 47.927▼ | 36.143▼ | 53.796▲ |
| STOCH | 96.667▲ | 77.222 | 61.111 | 20.100 | 64.689 |
| WILL %R | -20.000▲ | -33.333 | -33.333 | -71.212 | -53.125 |
| CCI | 54.167 | 49.645 | 64.417 | -83.473 | -32.952 |
| CDL | $JQC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.39 | 5.40 | 5.39 | 5.395 | 358,297 |
| 18/04/24 | 5.38 | 5.41 | 5.37 | 5.40 | 429,200 |
| 17/04/24 | 5.37 | 5.40 | 5.36 | 5.40 | 399,900 |
| 16/04/24 | 5.35 | 5.38 | 5.30 | 5.36 | 1,075,500 |
| 15/04/24 | 5.49 | 5.49 | 5.35 | 5.37 | 967,700 |
| 12/04/24 | 5.53 | 5.53 | 5.46 | 5.47 | 468,000 |
| 11/04/24 | 5.58 | 5.60 | 5.55 | 5.57 | 768,800 |
| 10/04/24 | 5.58 | 5.61 | 5.56 | 5.58 | 493,400 |
| 09/04/24 | 5.60 | 5.63 | 5.59 | 5.61 | 425,900 |
| 08/04/24 | 5.58 | 5.61 | 5.56 | 5.61 | 424,600 |
|
|
||||
|
|
||||
|
|