Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC) Stock Price

7.83 ▼ -0.03 (-0.38%)
Open: 7.85 Vol: 1.07M Day's range: 7.785 - 7.85 Mar 21, 15:44 EDT
IEX Real-Time Price
Loading chart ...
JQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.81▲ 7.83▲ 7.83▲ 7.85▼ 7.82▲
MA10 7.82▲ 7.84▼ 7.85▼ 7.87▼ 7.76▲
MA20 7.84▼ 7.85▼ 7.85▼ 7.84▼ 7.65▲
MA50 7.84▼ 7.86▼ 7.90▼ 7.76▲ 7.80▲
MA100 7.86▼ 7.88▼ 7.86▼ 7.67▲ 7.89▼
MA200 7.88▼ 7.85▼ 7.81▲ 7.79▲ 7.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ -0.007▼ 0.038▲
RSI 46.517▼ 42.077▼ 42.412▼ 51.800▲ 55.211▲
STOCH 31.104     21.875     30.208     25.717     72.290    
WILL %R -43.750     -43.750     -43.750     -75.962▼ -21.803▲
CCI -2.357     -71.978     -73.512     -48.586     76.148    
Latest Filters Detected On JQC
CDL $JQC Hammer Candlestick Pattern Detected Set Alert
MA $JQC Price Crossed Below MA(13) Set Alert
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest News
JQC historical stock data
date open high low close volume
21/03/19 7.85 7.85 7.785 7.83 1,074,671
20/03/19 7.85 7.87 7.84 7.86 604,797
19/03/19 7.90 7.90 7.82 7.84 613,586
18/03/19 7.84 7.9101 7.8327 7.86 588,079
15/03/19 7.81 7.90 7.81 7.84 625,138
14/03/19 7.88 7.90 7.81 7.81 536,354
13/03/19 7.99 8.067 7.93 7.93 869,311
12/03/19 7.91 7.99 7.91 7.99 765,927
11/03/19 7.84 7.91 7.83 7.91 973,742
08/03/19 7.76 7.83 7.76 7.82 900,936
Quote Details
Bid:7.83
Ask:0.00
52wk Low:6.98
52wk High:8.067
Vol:1.07M
Avg Vol(3m):14.5M
1Y Chng:+1.28%
1M Chng:+1.56%
Add to Watch List