Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC) Stock Price

7.58 ▼ -0.05 (-0.66%)
Open: 7.58 Vol: 378.68K Day's range: 7.58 - 7.61 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
JQC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▼ 7.59▼ 7.59▼ 7.68▼ 7.70▼
MA10 7.59▼ 7.60▼ 7.60▼ 7.74▼ 7.79▼
MA20 7.59▼ 7.62▼ 7.64▼ 7.73▼ 7.85▼
MA50 7.63▼ 7.68▼ 7.71▼ 7.84▼ 7.88▼
MA100 7.67▼ 7.73▼ 7.72▼ 7.87▼ 7.96▼
MA200 7.72▼ 7.72▼ 7.76▼ 7.88▼ 7.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ -0.010▼ -0.031▼
RSI 32.117▼ 28.368▼ 27.990▼ 26.415▼ 33.317▼
STOCH 4.167▼ 29.630     18.692▼ 31.939     18.053▼
WILL %R -80.000▼ -88.889▼ -95.833▼ -100.000▼ -100.000▼
CCI -80.769     -111.610▼ -87.179     -197.108▼ -133.247▼
Latest Filters Detected On JQC
CDL $JQC Doji Candlestick Pattern Detected Set Alert
CDL $JQC Doji Star Candlestick Pattern Detected Set Alert
BREAK $JQC Price Breaks 10 Days Low Set Alert
BREAK $JQC Price Breaks 20 Days Low Set Alert
BREAK $JQC Price Breaks 30 Days Low Set Alert
BREAK $JQC Price Breaks 60 Days Low Set Alert
RSI $JQC RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $JQC Oversold RSI + Stochastic Set Alert
Nuveen Credit Strategies Income Fund Shares of Beneficial Interest News
Friday, November 16, 2018 04:12 AM
The floating rate loan market remains one of the bright spots in an otherwise weak bond market. It remains a significant part of our Core Portfolio's three-legged stool strategy implemented two ...
Thursday, November 08, 2018 01:02 PM
Nuveen Credit Strategies Income Fund is a diversified closed-end management investment company. The Fund's investment objectives are high current income and total return. The Fund meets its investment ...
JQC historical stock data
date open high low close volume
20/11/18 7.58 7.61 7.58 7.58 378,682
19/11/18 7.71 7.71 7.595 7.63 518,957
16/11/18 7.74 7.74 7.70 7.71 491,155
15/11/18 7.74 7.76 7.70 7.75 602,924
14/11/18 7.74 7.77 7.72 7.75 346,702
13/11/18 7.76 7.79 7.75 7.78 247,994
12/11/18 7.77 7.78 7.75 7.78 325,674
09/11/18 7.76 7.80 7.74 7.80 266,002
08/11/18 7.80 7.83 7.77 7.80 230,273
07/11/18 7.75 7.82 7.7485 7.82 351,725
Quote Details
Bid:0.00
Ask:7.59
52wk Low:7.58
52wk High:8.09
Vol:378.68K
Avg Vol(3m):6.9M
1Y Chng:-4.03%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.08B