| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.76▼ | 95.79▼ | 95.79▼ | 96.10▼ | 96.52▼ |
| MA10 | 95.76▼ | 95.80▼ | 95.92▼ | 96.21▼ | 95.94▼ |
| MA20 | 95.78▼ | 95.95▼ | 96.07▼ | 96.49▼ | 96.68▼ |
| MA50 | 95.79▼ | 96.08▼ | 96.22▼ | 96.12▼ | 96.87▼ |
| MA100 | 95.91▼ | 96.25▼ | 96.36▼ | 96.77▼ | 96.36▼ |
| MA200 | 96.08▼ | 96.40▼ | 96.54▼ | 97.00▼ | 94.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.040▼ | -0.092▼ | -0.028▼ |
| RSI | 29.445▼ | 30.952▼ | 29.526▼ | 39.771▼ | 42.946▼ |
| STOCH | 29.870 | 35.678 | 11.125▼ | 32.830 | 66.795 |
| WILL %R | -100.000▼ | -98.947▼ | -99.237▼ | -98.745▼ | -61.442 |
| CCI | -182.413▼ | -108.338▼ | -89.132 | -178.841▼ | -35.501 |
|
Monday, May 12, 2025 08:43 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
|
|
Saturday, November 02, 2024 09:57 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. It’s becoming more challenging to find quality ...
|
|
Monday, September 18, 2023 11:29 AM
JNK added 604.80 million in AUM on the week. The SPDR Bloomberg High Yield Bond ETF offers exposure to so-called corporate junk bonds. These are middle-rated bonds with a minimum of one year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 95.91 | 95.935 | 95.705 | 95.72 | 3,634,503 |
| 14/05/26 | 96.22 | 96.37 | 96.11 | 96.12 | 1,379,368 |
| 13/05/26 | 96.11 | 96.25 | 96.04 | 96.18 | 3,221,711 |
| 12/05/26 | 96.14 | 96.28 | 95.95 | 96.18 | 2,033,623 |
| 11/05/26 | 96.50 | 96.54 | 96.3101 | 96.32 | 3,311,991 |
| 08/05/26 | 96.32 | 96.525 | 96.32 | 96.52 | 6,278,709 |
| 07/05/26 | 96.53 | 96.59 | 96.185 | 96.20 | 2,647,802 |
| 06/05/26 | 96.45 | 96.615 | 96.2597 | 96.54 | 1,566,010 |
| 05/05/26 | 96.11 | 96.34 | 96.11 | 96.22 | 1,926,173 |
| 04/05/26 | 96.34 | 96.3574 | 95.92 | 96.10 | 3,643,692 |
|
|
||||
|
|
||||
|
|