SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

95.215 ▼ -0.135 (-0.14%)
Open: 95.21 Vol: 2.6M Day's range: 95.21 - 95.34 Mar 28, 12:45 EDT
IEX Real-Time Quote
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.25▼ 95.29▼ 95.28▼ 95.11▲ 94.76▲
MA10 95.28▼ 95.26▼ 95.21▲ 94.98▲ 94.69▲
MA20 95.29▼ 95.17▲ 95.08▲ 94.78▲ 94.18▲
MA50 95.27▼ 95.05▲ 95.07▲ 94.63▲ 92.34▲
MA100 95.18▲ 95.03▲ 94.84▲ 93.88▲ 92.38▲
MA200 95.07▲ 94.83▲ 94.66▲ 92.41▲ 99.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.007▲ 0.024▲ 0.047▲ 0.002▲
RSI 34.649▼ 55.481▲ 58.443▲ 58.655▲ 60.501▲
STOCH 5.411▼ 79.380     87.126▲ 74.761     62.544    
WILL %R -100.000▼ -51.020     -23.585▲ -17.480▲ -18.388▲
CCI -160.029▼ 12.532     60.169     98.517     130.916▲
Latest Filters Detected On JNK
CDL $JNK Harami Candlestick Pattern Detected Set Alert
CDL $JNK Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
Thursday, March 28, 2024 12:25 AM
Allspring Income Opportunities Fund has a high percentage of assets invested in CCC or lower junk debt, which carries a higher risk of default. See why EAD is a Hold.
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, March 25, 2024 09:00 AM
Celanese Corp. engages in the provision of technology and specialty materials businesses. It operates through the following segments: Engineered Materials, Acetate Tow, Acetyl Chain and Other ...
JNK historical stock data
date open high low close volume
28/03/24 95.21 95.34 95.21 95.215 2,602,205
27/03/24 95.02 95.35 94.945 95.35 2,982,723
26/03/24 95.06 95.09 94.81 94.84 2,885,300
25/03/24 95.05 95.06 94.88 95.02 4,064,953
22/03/24 95.33 95.43 95.07 95.11 3,439,707
21/03/24 95.38 95.43 95.07 95.24 6,484,508
20/03/24 94.91 95.29 94.80 95.25 7,672,900
19/03/24 94.53 94.945 94.50 94.915 3,818,202
18/03/24 94.58 94.64 94.46 94.53 2,633,500
15/03/24 94.29 94.52 94.20 94.36 5,499,827
Quote Details
52wk Low:87.795
52wk High:95.58
Vol:2.6M
Avg Vol(3m):107.8M
1Y Chng:+3.35%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00