SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

95.985 ▼ -0.055 (-0.06%)
Open: 96.08 Vol: 3.93K Day's range: 95.97 - 96.08 Aug 14, 12:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.98▲ 95.99▼ 96.00▼ 95.84▲ 95.77▲
MA10 95.98▲ 96.02▼ 96.03▼ 95.75▲ 95.97▲
MA20 95.99▼ 96.05▼ 95.95▲ 95.68▲ 96.15▼
MA50 96.02▼ 95.89▲ 95.80▲ 95.93▲ 96.71▼
MA100 96.05▼ 95.80▲ 95.68▲ 96.08▼ 96.42▼
MA200 95.94▲ 95.66▲ 95.77▲ 96.58▼ 94.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.008▼ 0.063▲ -0.009▼
RSI 40.278▼ 50.693▲ 57.692▲ 54.921▲ 47.725▼
STOCH 41.429     12.736▼ 35.526     79.057     35.433    
WILL %R -57.143     -88.462▼ -54.098     -18.319▲ -52.417    
CCI 3.030     -101.372▼ -19.128     151.013▲ -26.884    
Latest Filters Detected On JNK
CDL $JNK Engulfing Candlestick Pattern Detected Set Alert
CDL $JNK Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
Why Income Investors Keep Buying JNK Despite Recession Fears
Monday, April 20, 2026 04:00 AM
SPDR Bloomberg High Yield Bond ETF (NYSEARCA:JNK) pays a monthly distribution that currently yields around 6.4%, which is enough to catch the attention of any income-focused investor. The real ...
State Street SPDR Bloomberg High Yield Bond ETF
Wednesday, January 14, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
State Street’s JNK ETF Pays 6.5% Monthly Income With 18 Years Of Reliable Distributions Behind It
Wednesday, January 14, 2026 04:56 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. SPDR Bloomberg High Yield Bond ETF (NYSEARCA:JNK) isn’t ...
JNK historical stock data
date open high low close volume
14/08/26 96.08 96.08 95.97 95.985 956,273
13/08/26 96.00 96.155 95.94 96.04 1,814,432
12/08/26 95.85 95.895 95.83 95.85 2,005,576
11/08/26 95.74 95.785 95.69 95.69 1,330,601
10/08/26 95.78 95.79 95.595 95.65 2,415,267
07/08/26 95.85 95.90 95.755 95.81 9,023,963
06/08/26 95.70 95.74 95.5719 95.61 2,388,865
05/08/26 95.77 95.789 95.64 95.67 2,912,675
04/08/26 95.49 95.8181 95.45 95.75 3,917,497
03/08/26 95.29 95.47 95.227 95.45 3,460,529
Quote Details
52wk Low:94.49
52wk High:98.24
Vol:3.93K
Avg Vol(3m):46.5M
1Y Chng:-0.88%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00