| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.15▲ | 93.18▲ | 93.19▼ | 93.83▼ | 94.24▼ |
| MA10 | 93.14▲ | 93.17▲ | 93.30▼ | 94.19▼ | 95.05▼ |
| MA20 | 93.16▲ | 93.30▼ | 93.48▼ | 94.64▼ | 95.57▼ |
| MA50 | 93.16▲ | 93.62▼ | 94.08▼ | 95.32▼ | 96.33▼ |
| MA100 | 93.26▼ | 94.13▼ | 94.38▼ | 95.74▼ | 96.27▼ |
| MA200 | 93.44▼ | 94.46▼ | 95.07▼ | 96.29▼ | 94.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | -0.006▼ | -0.129▼ | -0.251▼ |
| RSI | 55.493▲ | 38.791▼ | 30.719▼ | 21.775▼ | 27.096▼ |
| STOCH | 60.377 | 38.167 | 18.116▼ | 24.226 | 15.425▼ |
| WILL %R | -20.000▲ | -81.667▼ | -83.582▼ | -94.787▼ | -96.784▼ |
| CCI | 70.000 | -45.224 | -77.445 | -197.282▼ | -208.770▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 93.235 | 93.32 | 93.07 | 93.18 | 5,701,681 |
| 25/09/26 | 93.74 | 93.75 | 93.425 | 93.61 | 5,303,321 |
| 24/09/26 | 93.85 | 94.005 | 93.655 | 93.68 | 5,103,892 |
| 23/09/26 | 94.53 | 94.56 | 93.93 | 93.97 | 3,715,901 |
| 22/09/26 | 94.74 | 94.79 | 94.62 | 94.72 | 1,866,747 |
| 21/09/26 | 94.69 | 94.79 | 94.645 | 94.71 | 1,305,388 |
| 18/09/26 | 94.59 | 94.65 | 94.44 | 94.55 | 2,454,100 |
| 17/09/26 | 94.71 | 94.78 | 94.655 | 94.74 | 1,988,812 |
| 16/09/26 | 94.45 | 94.69 | 94.29 | 94.39 | 4,813,500 |
| 15/09/26 | 94.48 | 94.48 | 94.26 | 94.30 | 4,306,961 |
|
|
||||
|
|
||||
|
|