SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

96.40 +0.00 (+0.00%)
Open: 96.365 Vol: 9.37K Day's range: 96.335 - 96.41 Jun 30, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.40▲ 96.41▼ 96.39▲ 96.30▲ 96.21▲
MA10 96.38▲ 96.38▲ 96.33▲ 96.29▲ 96.27▲
MA20 96.39▲ 96.32▲ 96.30▲ 96.17▲ 96.21▲
MA50 96.38▲ 96.30▲ 96.31▲ 96.32▲ 96.86▼
MA100 96.32▲ 96.31▲ 96.25▲ 96.37▲ 96.46▼
MA200 96.30▲ 96.22▲ 96.21▲ 96.86▼ 94.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.019▲ 0.026▲ 0.034▲
RSI 55.365▲ 63.069▲ 60.891▲ 53.731▲ 49.563▼
STOCH 81.875▲ 86.617▲ 91.188▲ 58.410     55.203    
WILL %R -12.500▲ -10.870▲ -10.870▲ -22.654▲ -32.874    
CCI 92.771     74.782     87.840     68.864     16.700    
Latest Filters Detected On JNK
RSI $JNK RSI(14) Crossed Above 50 Set Alert
MA $JNK Price Crossed Above MA(50) Set Alert
MA $JNK Price Crossed Above MA(26) Set Alert
MA $JNK Price Crossed Above MA(7) Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
Yield Hounds Will Love These 3 ETFs
Saturday, November 02, 2024 09:57 AM
It’s becoming more challenging to find quality investments with high yields. In the past year, 5-year U.S. Treasury note yield has dropped by one percentage point to 3.85%. At the same time, even the ...
JNK: Large Inflows Detected at ETF
Monday, June 10, 2024 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
Junk Bond Fund Get Bigger, Internet And Gas Shrink - ETF Winners And Losers: Mid-Cap Fund Flows
Monday, September 18, 2023 11:29 AM
JNK added 604.80 million in AUM on the week. The SPDR Bloomberg High Yield Bond ETF offers exposure to so-called corporate junk bonds. These are middle-rated bonds with a minimum of one year to ...
JNK historical stock data
date open high low close volume
30/06/26 96.365 96.41 96.335 96.405 742,766
29/06/26 96.31 96.425 96.195 96.40 2,276,990
26/06/26 96.20 96.355 96.185 96.22 2,042,480
25/06/26 96.29 96.38 96.20 96.28 2,541,450
24/06/26 96.32 96.38 96.19 96.19 2,666,995
23/06/26 96.21 96.35 96.21 96.25 1,873,629
22/06/26 96.35 96.47 96.245 96.30 1,655,414
18/06/26 96.32 96.45 96.28 96.39 3,325,200
17/06/26 96.38 96.48 95.995 96.06 4,070,963
16/06/26 96.45 96.54 96.34 96.43 1,621,373
Quote Details
52wk Low:94.49
52wk High:98.24
Vol:9.37K
Avg Vol(3m):63.6M
1Y Chng:-0.16%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00