SPDR Bloomberg Barclays High Yield Bond ETF (JNK) Stock Price

96.40 ▲ +0.18 (+0.19%)
Open: 96.31 Vol: 2.28M Day's range: 96.195 - 96.425 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.37▼ 96.39▼ 96.38▼ 96.29▲ 96.20▲
MA10 96.39▼ 96.37▼ 96.32▲ 96.29▲ 96.27▲
MA20 96.39▼ 96.31▲ 96.30▲ 96.17▲ 96.21▲
MA50 96.37▼ 96.30▲ 96.31▲ 96.32▲ 96.86▼
MA100 96.31▲ 96.31▲ 96.25▲ 96.37▼ 96.46▼
MA200 96.29▲ 96.22▲ 96.21▲ 96.86▼ 94.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.015▲ 0.023▲ 0.031▲
RSI 44.095▼ 54.510▲ 54.532▲ 52.577▲ 49.152▼
STOCH 21.436     79.718     87.565▲ 56.691     54.620    
WILL %R -78.947▼ -32.609     -32.609     -28.180     -34.843    
CCI -106.838▼ 24.637     56.548     52.381     13.146    
Latest Filters Detected On JNK
CDL $JNK Harami Candlestick Pattern Detected Set Alert
CDL $JNK Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays High Yield Bond ETF News
Saturday, November 02, 2024 09:57 AM
It’s becoming more challenging to find quality investments with high yields. In the past year, 5-year U.S. Treasury note yield has dropped by one percentage point to 3.85%. At the same time, even the ...
Monday, June 10, 2024 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
Monday, September 18, 2023 11:29 AM
JNK added 604.80 million in AUM on the week. The SPDR Bloomberg High Yield Bond ETF offers exposure to so-called corporate junk bonds. These are middle-rated bonds with a minimum of one year to ...
JNK historical stock data
date open high low close volume
30/06/26 96.365 96.37 96.335 96.355 66,580
29/06/26 96.31 96.425 96.195 96.40 2,276,990
26/06/26 96.20 96.355 96.185 96.22 2,042,480
25/06/26 96.29 96.38 96.20 96.28 2,541,450
24/06/26 96.32 96.38 96.19 96.19 2,666,995
23/06/26 96.21 96.35 96.21 96.25 1,873,629
22/06/26 96.35 96.47 96.245 96.30 1,655,414
18/06/26 96.32 96.45 96.28 96.39 3,325,200
17/06/26 96.38 96.48 95.995 96.06 4,070,963
16/06/26 96.45 96.54 96.34 96.43 1,621,373
Quote Details
52wk Low:94.49
52wk High:98.24
Vol:2.28M
Avg Vol(3m):63.4M
1Y Chng:-0.21%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00