| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.45▲ | 96.43▲ | 96.42▲ | 96.31▲ | 96.22▲ |
| MA10 | 96.44▲ | 96.40▲ | 96.35▲ | 96.30▲ | 96.28▲ |
| MA20 | 96.42▲ | 96.34▲ | 96.31▲ | 96.18▲ | 96.22▲ |
| MA50 | 96.40▲ | 96.30▲ | 96.32▲ | 96.32▲ | 96.86▼ |
| MA100 | 96.35▲ | 96.31▲ | 96.26▲ | 96.38▲ | 96.46▲ |
| MA200 | 96.31▲ | 96.23▲ | 96.21▲ | 96.86▼ | 94.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.022▲ | 0.031▲ | 0.039▲ |
| RSI | 66.899▲ | 71.390▲ | 67.090▲ | 55.220▲ | 50.168▲ |
| STOCH | 88.578▲ | 87.214▲ | 92.751▲ | 60.987 | 56.077 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.366▲ | -29.921 |
| CCI | 148.611▲ | 172.763▲ | 139.096▲ | 94.259 | 25.822 |
|
Saturday, November 02, 2024 09:57 AM
It’s becoming more challenging to find quality investments with high yields. In the past year, 5-year U.S. Treasury note yield has dropped by one percentage point to 3.85%. At the same time, even the ...
|
|
Monday, June 10, 2024 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Bloomberg High Yield Bond ETF (Symbol: JNK) where we have ...
|
|
Monday, September 18, 2023 11:29 AM
JNK added 604.80 million in AUM on the week. The SPDR Bloomberg High Yield Bond ETF offers exposure to so-called corporate junk bonds. These are middle-rated bonds with a minimum of one year to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 96.365 | 96.48 | 96.335 | 96.48 | 2,846,525 |
| 29/06/26 | 96.31 | 96.425 | 96.195 | 96.40 | 2,276,990 |
| 26/06/26 | 96.20 | 96.355 | 96.185 | 96.22 | 2,042,480 |
| 25/06/26 | 96.29 | 96.38 | 96.20 | 96.28 | 2,541,450 |
| 24/06/26 | 96.32 | 96.38 | 96.19 | 96.19 | 2,666,995 |
| 23/06/26 | 96.21 | 96.35 | 96.21 | 96.25 | 1,873,629 |
| 22/06/26 | 96.35 | 96.47 | 96.245 | 96.30 | 1,655,414 |
| 18/06/26 | 96.32 | 96.45 | 96.28 | 96.39 | 3,325,200 |
| 17/06/26 | 96.38 | 96.48 | 95.995 | 96.06 | 4,070,963 |
| 16/06/26 | 96.45 | 96.54 | 96.34 | 96.43 | 1,621,373 |
|
|
||||
|
|
||||
|
|