| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.35▼ | 92.37▼ | 92.39▼ | 92.64▼ | 92.56▼ |
| MA10 | 92.36▼ | 92.41▼ | 92.45▼ | 92.63▼ | 93.08▼ |
| MA20 | 92.38▼ | 92.50▼ | 92.60▼ | 92.68▼ | 94.43▼ |
| MA50 | 92.41▼ | 92.64▼ | 92.72▼ | 93.23▼ | 95.76▼ |
| MA100 | 92.47▼ | 92.71▼ | 92.78▼ | 94.53▼ | 96.00▼ |
| MA200 | 92.59▼ | 92.76▼ | 92.67▼ | 95.48▼ | 94.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.033▼ | 0.015▲ | -0.199▼ |
| RSI | 30.158▼ | 27.850▼ | 30.720▼ | 41.846▼ | 30.885▼ |
| STOCH | 9.524▼ | 17.839▼ | 8.904▼ | 41.632 | 21.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.020▼ | -86.674▼ |
| CCI | -207.782▼ | -162.987▼ | -96.147 | -110.391▼ | -69.461 |
|
Thursday, October 29, 2026 11:13 AM
Brookfield Real Assets Income Fund Inc. delivers high monthly yields via leveraged, high-yield fixed income exposure in real assets but suffers persistent NAV erosion. RA's double-digit yield is not ...
|
|
Sunday, August 09, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 03, 2025 03:43 AM
The Angel Oak High Yield Opportunities ETF is actively managed but has underperformed compared to the passively managed SPDR Bloomberg High Yield Bond ETF. This is largely due to bond beta as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 92.48 | 92.50 | 92.315 | 92.315 | 409,070 |
| 12/11/26 | 92.61 | 92.69 | 92.385 | 92.42 | 2,318,748 |
| 11/11/26 | 92.77 | 92.895 | 92.62 | 92.83 | 1,224,768 |
| 10/11/26 | 92.72 | 92.72 | 92.47 | 92.63 | 2,064,200 |
| 09/11/26 | 92.80 | 93.065 | 92.80 | 93.01 | 1,715,914 |
| 06/11/26 | 92.82 | 92.87 | 92.68 | 92.70 | 1,448,700 |
| 05/11/26 | 92.95 | 92.99 | 92.53 | 92.78 | 4,378,861 |
| 04/11/26 | 92.59 | 93.09 | 92.59 | 93.03 | 4,234,500 |
| 03/11/26 | 92.33 | 92.4453 | 92.205 | 92.36 | 1,787,135 |
| 02/11/26 | 92.59 | 92.71 | 92.25 | 92.26 | 3,492,829 |
|
|
||||
|
|
||||
|
|