5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 194.96▼ | 195.14▼ | 195.09▼ | 192.38▲ | 190.17▲ |
MA10 | 195.09▼ | 195.09▼ | 194.44▲ | 189.72▲ | 185.20▲ |
MA20 | 195.09▼ | 194.23▲ | 193.37▲ | 188.73▲ | 178.70▲ |
MA50 | 195.09▼ | 192.83▲ | 191.89▲ | 182.86▲ | 161.55▲ |
MA100 | 194.37▲ | 191.30▲ | 188.37▲ | 174.82▲ | 165.08▲ |
MA200 | 193.38▲ | 188.32▲ | 187.63▲ | 164.38▲ | 175.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.006▼ | 0.124▲ | 0.512▲ | 1.106▲ |
RSI | 47.985▼ | 59.120▲ | 61.399▲ | 62.294▲ | 62.739▲ |
STOCH | 39.700 | 60.433 | 72.866 | 80.947▲ | 79.300 |
WILL %R | -57.692 | -33.422 | -29.858 | -9.554▲ | -5.153▲ |
CCI | -65.213 | 19.704 | 60.810 | 122.361▲ | 128.434▲ |
CDL | $JLL Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:00 AM
JLL Foundation, a non-profit founded and backed by JLL (NYSE: JLL), published its second Annual Report, highlighting its efforts to scale-up a diverse community of early-stage companies focused on ...
|
Wednesday, March 27, 2024 07:53 PM
After 13 years as an industrial team at JLL's Sacramento office, two brokers decided it was time to step onto a larger stage. CBRE announced this week that Sean Merold and Mike Zimmerman had joined ...
|
Wednesday, March 27, 2024 10:47 AM
A local manufacturer of indoor and outdoor furnishings has relocated its headquarters to Boca Raton. Twin Star Home recently moved into a 15,509-square-foot office on the fourth floor of the Boca ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 193.96 | 196.61 | 193.96 | 195.09 | 272,202 |
27/03/24 | 192.92 | 194.54 | 191.93 | 193.88 | 190,591 |
26/03/24 | 192.24 | 193.445 | 190.47 | 190.64 | 318,868 |
25/03/24 | 190.62 | 191.98 | 188.68 | 191.53 | 328,046 |
22/03/24 | 195.33 | 195.33 | 190.54 | 190.74 | 231,355 |
21/03/24 | 189.56 | 195.38 | 188.92 | 194.94 | 263,941 |
20/03/24 | 184.56 | 190.32 | 184.56 | 187.94 | 190,351 |
19/03/24 | 182.99 | 185.425 | 182.96 | 185.425 | 181,299 |
18/03/24 | 184.76 | 185.27 | 182.765 | 183.29 | 278,302 |
15/03/24 | 181.74 | 184.76 | 180.70 | 183.68 | 572,654 |
|
|
||||
|
|
||||
|
|