Jones Lang LaSalle Incorporated (JLL) Stock Price

232.04 ▼ -4.26 (-1.80%)
Open: 234.75 Vol: 287.55K Day's range: 231.79 - 237.149 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.62▼ 234.31▼ 234.41▼ 233.06▼ 219.21▲
MA10 232.83▼ 234.92▼ 235.32▼ 230.04▲ 210.95▲
MA20 233.87▼ 235.83▼ 235.23▼ 217.00▲ 200.13▲
MA50 235.07▼ 234.26▼ 233.41▼ 207.84▲ 178.47▲
MA100 235.93▼ 233.23▼ 222.93▲ 197.30▲ 168.28▲
MA200 234.99▼ 221.49▲ 213.94▲ 180.21▲ 184.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.531▼ -0.599▼ 1.582▲ 2.760▲
RSI 28.428▼ 35.954▼ 42.651▼ 66.108▲ 70.082▲
STOCH 25.885     37.148     29.592     81.765▲ 81.763▲
WILL %R -97.561▼ -98.792▼ -98.996▼ -17.792▲ -10.376▲
CCI -138.392▼ -192.022▼ -189.385▼ 64.589     183.381▲
Latest Filters Detected On JLL
BBANDS $JLL Bollinger Bands Expanding Set Alert
RSI $JLL RSI(14) Crossed Below 70 Set Alert
MA $JLL Price Crossed Below MA(7) Set Alert
Jones Lang LaSalle Incorporated News
Wednesday, July 24, 2024 01:58 PM
The new facility will add to Amazon's fast-growing Arizona presence and to its other fulfillment center in Goodyear.
Wednesday, July 24, 2024 11:38 AM
Jones Lang LaSalle is still trading at a fairly cheap price. Our valuation model shows that the intrinsic value for the stock is $351.69, which is above what the market is valuing the company at the ...
Wednesday, July 24, 2024 01:30 AM
Looking back on real estate services stocks' Q1 earnings, we examine this quarter's best and worst performers, including Zillow (NASDAQ:ZG) and its peers. The end of an earnings season can be a great ...
JLL historical stock data
date open high low close volume
24/07/24 234.75 237.149 231.79 232.04 287,548
23/07/24 232.50 238.63 232.50 236.30 173,781
22/07/24 230.76 235.00 229.27 234.29 288,160
19/07/24 232.23 233.44 230.39 230.76 163,685
18/07/24 229.27 237.77 229.27 231.92 312,477
17/07/24 233.29 233.96 229.35 229.96 392,421
16/07/24 229.21 237.22 229.21 235.24 315,528
15/07/24 226.81 231.48 226.14 226.65 329,996
12/07/24 219.72 226.60 219.16 225.82 406,235
11/07/24 212.62 218.56 212.62 217.46 288,263
Quote Details
52wk Low:119.46
52wk High:238.63
Vol:287.55K
Avg Vol(3m):5.4M
1Y Chng:+33.29%
1M Chng:+18.22%
Add to Watch List