Jones Lang LaSalle Incorporated (JLL) Stock Price

148.685 ▼ -1.425 (-0.95%)
Open: 150.61 Vol: 386.55K Day's range: 147.95 - 150.61 Nov 22, 15:56 EST
IEX Real-Time Price
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.56▲ 148.43▲ 148.53▲ 150.57▼ 141.21▲
MA10 148.33▲ 148.74▼ 149.33▼ 149.24▼ 134.24▲
MA20 148.41▲ 149.52▼ 150.14▼ 141.17▲ 128.64▲
MA50 148.89▼ 150.74▼ 150.79▼ 132.47▲ 118.44▲
MA100 149.80▼ 150.53▼ 146.33▲ 128.19▲ 115.74▲
MA200 150.85▼ 145.07▲ 137.85▲ 120.79▲ 130.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.069▼ -0.276▼ 0.411▲ 2.395▲
RSI 52.043▲ 39.187▼ 38.381▼ 69.855▲ 72.432▲
STOCH 72.966     12.743▼ 11.771▼ 71.019     84.977▲
WILL %R -28.641     -72.368     -79.119▼ -24.598▲ -16.285▲
CCI 107.731▲ -52.811     -88.106     42.472     164.479▲
Latest Filters Detected On JLL
RSI $JLL RSI(14) Crossed Below 70 Set Alert
Jones Lang LaSalle Incorporated News
Wednesday, November 22, 2017 08:19 AM
Meanwhile, Jones Lang LaSalle’s (NYSE:JLL) 2017 Port, Airport and Global Infrastructure seaport outlook released earlier this year noted that West Coast North America ports, which enjoyed huge containerized cargo increases between 1974 and 2013 ...
Wednesday, November 22, 2017 07:00 AM
For more information visit serendipitylabs.com. About JLL JLL (NYSE: JLL) is a leading professional services firm that specializes in real estate and investment management. A Fortune 500 company, JLL helps real estate owners, occupiers and investors ...
Tuesday, November 21, 2017 10:46 AM
Dallas-Fort Worth's growing number of billion-dollar data centers and campuses seem to be attracting an even bigger investor type to the region. The massive returns seen on pricey data centers have attracted large financial institutions and real estate ...
JLL historical stock data
date open high low close volume
22/11/17 150.61 150.61 147.95 148.685 386,546
21/11/17 151.24 151.47 150.11 150.11 258,655
20/11/17 151.915 152.23 150.355 150.37 289,662
17/11/17 151.57 153.055 150.54 150.72 310,576
16/11/17 151.98 154.95 151.98 152.96 443,415
15/11/17 145.85 150.94 145.85 150.44 312,746
14/11/17 146.47 151.06 146.47 150.24 237,150
13/11/17 145.56 148.365 145.56 147.91 177,755
10/11/17 145.25 146.65 144.30 145.76 237,251
09/11/17 143.17 145.64 142.72 145.25 376,312
Quote Details
Bid:148.62
Ask:152.22
52wk Low:97.60
52wk High:154.95
Vol:386.55K
Avg Vol(3m):4.6M
1Y Chng:+47.89%
1M Chng:+13.57%
Add to Watch List