| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.82▼ | 250.37▲ | 249.24▲ | 241.56▲ | 235.76▲ |
| MA10 | 250.66▼ | 248.85▲ | 246.26▲ | 240.14▲ | 231.92▲ |
| MA20 | 250.17▲ | 245.53▲ | 242.16▲ | 232.76▲ | 238.68▲ |
| MA50 | 248.32▲ | 240.55▲ | 240.04▲ | 227.83▲ | 251.32▼ |
| MA100 | 245.43▲ | 240.06▲ | 236.02▲ | 243.04▲ | 213.70▲ |
| MA200 | 241.81▲ | 234.87▲ | 231.08▲ | 253.51▼ | 203.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.452▲ | 1.120▲ | 1.821▲ | 1.687▲ |
| RSI | 63.799▲ | 80.161▲ | 76.482▲ | 67.355▲ | 54.537▲ |
| STOCH | 75.758 | 91.223▲ | 96.837▲ | 71.761 | 70.571 |
| WILL %R | -48.571 | -4.523▲ | -3.649▲ | -1.980▲ | -18.356▲ |
| CCI | -2.089 | 86.052 | 115.293▲ | 195.232▲ | 123.365▲ |
|
Monday, June 23, 2025 06:56 AM
Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in the buying, building, occupying, managing, and investing in a commercial ...
|
|
Monday, June 23, 2025 05:00 AM
JLL (NYSE: JLL) announced today that it has earned the coveted Compliance Leader Verification from Ethisphere, a global leader in defining and advancing the standards of ethical business practices.
|
|
Wednesday, June 11, 2025 02:39 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2025 results , with sales up 12.1% year on year to $5.75 billion. Its non-GAAP profit of $2.31 per share was 5.8% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 250.00 | 251.09 | 247.79 | 250.58 | 78,988 |
| 23/06/25 | 238.12 | 248.13 | 238.12 | 247.58 | 483,400 |
| 20/06/25 | 237.97 | 239.82 | 237.03 | 238.46 | 465,900 |
| 18/06/25 | 233.71 | 240.04 | 233.71 | 237.44 | 345,900 |
| 17/06/25 | 238.62 | 239.36 | 233.14 | 233.72 | 522,300 |
| 16/06/25 | 240.03 | 242.165 | 237.61 | 240.48 | 485,099 |
| 13/06/25 | 236.28 | 240.00 | 235.04 | 236.99 | 706,500 |
| 12/06/25 | 237.02 | 243.72 | 237.02 | 241.59 | 650,600 |
| 11/06/25 | 239.12 | 242.10 | 237.19 | 237.50 | 577,000 |
| 10/06/25 | 232.76 | 237.24 | 232.295 | 237.11 | 321,712 |
|
|
||||
|
|
||||
|
|