Jones Lang LaSalle Incorporated (JLL) Stock Price

122.03 ▲ +1.06 (+0.88%)
Open: 120.58 Vol: 142.78K Day's range: 120.58 - 122.29 Sep 22, 15:59 EDT
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.12▼ 121.99▲ 121.92▲ 121.09▲ 120.99▲
MA10 122.06▼ 121.93▲ 121.56▲ 121.38▲ 122.54▼
MA20 122.01▲ 121.47▲ 121.15▲ 120.93▲ 121.11▲
MA50 121.97▲ 121.06▲ 120.97▲ 123.27▼ 111.82▲
MA100 121.54▲ 121.04▲ 120.99▲ 121.01▲ 118.04▲
MA200 121.16▲ 121.08▲ 120.70▲ 113.99▲ 129.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.043▲ 0.132▲ 0.203▲ -0.710▼
RSI 50.449▲ 62.754▲ 69.084▲ 52.696▲ 54.641▲
STOCH 67.385     71.087     83.226▲ 48.729     24.199    
WILL %R -63.483     -15.205▲ -11.982▲ -30.085     -66.824    
CCI 26.942     71.200     98.545     68.670     -35.432    
Latest Filters Detected On JLL
RSI $JLL RSI(14) Crossed Above 50 Set Alert
MA $JLL Price Crossed Above MA(7) Set Alert
Jones Lang LaSalle Incorporated News
Friday, September 22, 2017 12:45 AM
LOS ANGELES & LONDON--(BUSINESS WIRE)--Ares Management L.P. (NYSE:ARES) announced today that funds managed by its real estate group have signed an agreement for the sale of an approximately 1,550-unit residential portfolio across the Greater Copenhagen ...
Thursday, September 21, 2017 01:47 PM
CHICAGO, Sept. 21, 2017 /PRNewswire/ -- JLL (NYSE: JLL) announced today it is included in the Dow Jones Sustainability Index (DJSI) North America for the second consecutive year. The DJSI represents the most prominent ranking of companies that recognize ...
Wednesday, September 20, 2017 09:27 PM
CHICAGO, Sept. 21, 2017 /PRNewswire/ -- JLL (NYSE:JLL) announced today it is included in the Dow Jones Sustainability Index (DJSI) North America for the second consecutive year. The DJSI represents the most prominent ranking of companies that recognize ...
JLL historical stock data
date open high low close volume
22/09/17 120.58 122.29 120.58 122.03 142,779
21/09/17 120.65 121.52 120.12 120.97 147,570
20/09/17 120.43 121.60 120.43 121.01 135,942
19/09/17 120.43 121.06 120.38 120.72 118,537
18/09/17 120.82 121.31 120.23 120.74 190,435
15/09/17 120.71 121.18 118.73 120.71 182,213
14/09/17 121.68 121.86 120.39 120.70 271,469
13/09/17 122.76 123.01 121.38 122.17 178,697
12/09/17 122.14 123.45 121.19 122.75 177,740
11/09/17 121.28 123.21 121.02 121.95 100,288
Quote Details
Bid:122.03
Ask:122.05
52wk Low:86.75
52wk High:134.76
Vol:142.78K
Avg Vol(3m):3.7M
1Y Chng:+9.05%
1M Chng:+1.03%
Add to Watch List