Jones Lang LaSalle Incorporated (JLL) Stock Price

195.09 ▲ +1.21 (+0.62%)
Open: 193.96 Vol: 272.2K Day's range: 193.96 - 196.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.96▼ 195.14▼ 195.09▼ 192.38▲ 190.17▲
MA10 195.09▼ 195.09▼ 194.44▲ 189.72▲ 185.20▲
MA20 195.09▼ 194.23▲ 193.37▲ 188.73▲ 178.70▲
MA50 195.09▼ 192.83▲ 191.89▲ 182.86▲ 161.55▲
MA100 194.37▲ 191.30▲ 188.37▲ 174.82▲ 165.08▲
MA200 193.38▲ 188.32▲ 187.63▲ 164.38▲ 175.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.006▼ 0.124▲ 0.512▲ 1.106▲
RSI 47.985▼ 59.120▲ 61.399▲ 62.294▲ 62.739▲
STOCH 39.700     60.433     72.866     80.947▲ 79.300    
WILL %R -57.692     -33.422     -29.858     -9.554▲ -5.153▲
CCI -65.213     19.704     60.810     122.361▲ 128.434▲
Latest Filters Detected On JLL
CDL $JLL Shooting Star Candlestick Pattern Detected Set Alert
Jones Lang LaSalle Incorporated News
Thursday, March 28, 2024 05:00 AM
JLL Foundation, a non-profit founded and backed by JLL (NYSE: JLL), published its second Annual Report, highlighting its efforts to scale-up a diverse community of early-stage companies focused on ...
Wednesday, March 27, 2024 07:53 PM
After 13 years as an industrial team at JLL's Sacramento office, two brokers decided it was time to step onto a larger stage. CBRE announced this week that Sean Merold and Mike Zimmerman had joined ...
Wednesday, March 27, 2024 10:47 AM
A local manufacturer of indoor and outdoor furnishings has relocated its headquarters to Boca Raton. Twin Star Home recently moved into a 15,509-square-foot office on the fourth floor of the Boca ...
JLL historical stock data
date open high low close volume
28/03/24 193.96 196.61 193.96 195.09 272,202
27/03/24 192.92 194.54 191.93 193.88 190,591
26/03/24 192.24 193.445 190.47 190.64 318,868
25/03/24 190.62 191.98 188.68 191.53 328,046
22/03/24 195.33 195.33 190.54 190.74 231,355
21/03/24 189.56 195.38 188.92 194.94 263,941
20/03/24 184.56 190.32 184.56 187.94 190,351
19/03/24 182.99 185.425 182.96 185.425 181,299
18/03/24 184.76 185.27 182.765 183.29 278,302
15/03/24 181.74 184.76 180.70 183.68 572,654
Quote Details
52wk Low:119.46
52wk High:196.61
Vol:272.2K
Avg Vol(3m):5.6M
1Y Chng:+40.64%
1M Chng:+1.22%
Add to Watch List