| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.84▲ | 274.36▼ | 274.70▼ | 265.60▲ | 266.38▲ |
| MA10 | 273.75▲ | 274.73▼ | 270.38▲ | 266.18▲ | 260.79▲ |
| MA20 | 274.22▼ | 269.82▲ | 266.03▲ | 264.84▲ | 242.99▲ |
| MA50 | 274.69▼ | 266.13▲ | 266.11▲ | 258.48▲ | 207.15▲ |
| MA100 | 270.52▲ | 266.62▲ | 264.50▲ | 239.42▲ | 181.03▲ |
| MA200 | 266.16▲ | 264.39▲ | 264.35▲ | 212.58▲ | 192.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.120▲ | 1.371▲ | -0.199▼ | 0.853▲ |
| RSI | 46.003▼ | 63.142▲ | 64.718▲ | 62.389▲ | 71.048▲ |
| STOCH | 59.905 | 40.692 | 81.613▲ | 53.710 | 82.915▲ |
| WILL %R | -43.750 | -23.336▲ | -21.359▲ | -18.664▲ | -7.325▲ |
| CCI | 24.666 | -2.005 | 59.421 | 164.284▲ | 113.062▲ |
| ▲ PSAR&MOM | $JLL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $JLL RSI Cross Up and Volume | Set Alert |
| RSI | $JLL RSI(14) Crossed Above 50 | Set Alert |
| MA | $JLL Price Crossed Above MA(26) | Set Alert |
| MA | $JLL Price Crossed Above MA(13) | Set Alert |
| MA | $JLL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $JLL Open Gap Up %3 | Set Alert |
| ▲ GAP | $JLL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JLL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JLL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JLL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JLL Price Breaks 10 Days High | Set Alert |
|
Thursday, October 24, 2024 08:24 AM
"This is why we are partnering with AWS to integrate industry-leading AI models in Box AI and revolutionize the way organizations apply intelligence to their content. This partnership will expand the ...
|
|
Wednesday, October 23, 2024 01:39 PM
Elon Musk's electric car company Tesla has signed a lease at a build-to-suit manufacturing development in College Point, Queens. Check out the plans for the site.
|
|
Wednesday, October 23, 2024 08:59 AM
A replay of the webcast wi Most readers would already be aware that Legacy Housing's (NASDAQ:LEGH) stock increased significantly by 22% over the... Jones Lang LaSalle, Kennedy-Wilson and Legacy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 269.00 | 278.42 | 268.01 | 274.02 | 420,165 |
| 23/10/24 | 259.43 | 262.62 | 257.77 | 260.91 | 269,961 |
| 22/10/24 | 264.43 | 265.96 | 261.18 | 261.28 | 317,607 |
| 21/10/24 | 266.25 | 270.38 | 265.01 | 265.52 | 333,570 |
| 18/10/24 | 267.44 | 267.44 | 263.33 | 266.26 | 422,654 |
| 17/10/24 | 267.75 | 269.29 | 265.06 | 265.70 | 339,510 |
| 16/10/24 | 270.64 | 270.865 | 266.73 | 267.24 | 363,260 |
| 15/10/24 | 268.19 | 272.58 | 266.86 | 269.06 | 178,290 |
| 14/10/24 | 264.00 | 267.625 | 263.69 | 267.19 | 123,889 |
| 11/10/24 | 257.71 | 265.22 | 257.71 | 264.66 | 264,986 |
|
|
||||
|
|
||||
|
|