Jones Lang LaSalle Incorporated (JLL) Stock Price

250.88 ▲ +3.30 (+1.33%)
Open: 250.195 Vol: 0 Day's range: 247.79 - 251.09 Jun 24, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.82▼ 250.37▲ 249.24▲ 241.56▲ 235.76▲
MA10 250.66▼ 248.85▲ 246.26▲ 240.14▲ 231.92▲
MA20 250.17▲ 245.53▲ 242.16▲ 232.76▲ 238.68▲
MA50 248.32▲ 240.55▲ 240.04▲ 227.83▲ 251.32▼
MA100 245.43▲ 240.06▲ 236.02▲ 243.04▲ 213.70▲
MA200 241.81▲ 234.87▲ 231.08▲ 253.51▼ 203.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ 0.452▲ 1.120▲ 1.821▲ 1.687▲
RSI 63.799▲ 80.161▲ 76.482▲ 67.355▲ 54.537▲
STOCH 75.758     91.223▲ 96.837▲ 71.761     70.571    
WILL %R -48.571     -4.523▲ -3.649▲ -1.980▲ -18.356▲
CCI -2.089     86.052     115.293▲ 195.232▲ 123.365▲
Latest Filters Detected On JLL
BREAK $JLL Price Breaks 30 Days High Set Alert
BREAK $JLL Price Breaks 20 Days High Set Alert
BREAK $JLL Price Breaks 10 Days High Set Alert
CDL $JLL Hanging Man Candlestick Pattern Detected Set Alert
Jones Lang LaSalle Incorporated News
Monday, June 23, 2025 06:56 AM
Jones Lang LaSalle Incorporated operates as a commercial real estate and investment management company. It engages in the buying, building, occupying, managing, and investing in a commercial ...
Monday, June 23, 2025 05:00 AM
JLL (NYSE: JLL) announced today that it has earned the coveted Compliance Leader Verification from Ethisphere, a global leader in defining and advancing the standards of ethical business practices.
Wednesday, June 11, 2025 02:39 AM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2025 results , with sales up 12.1% year on year to $5.75 billion. Its non-GAAP profit of $2.31 per share was 5.8% above analysts’ consensus estimates. Is ...
JLL historical stock data
date open high low close volume
24/06/25 250.00 251.09 247.79 250.58 78,988
23/06/25 238.12 248.13 238.12 247.58 483,400
20/06/25 237.97 239.82 237.03 238.46 465,900
18/06/25 233.71 240.04 233.71 237.44 345,900
17/06/25 238.62 239.36 233.14 233.72 522,300
16/06/25 240.03 242.165 237.61 240.48 485,099
13/06/25 236.28 240.00 235.04 236.99 706,500
12/06/25 237.02 243.72 237.02 241.59 650,600
11/06/25 239.12 242.10 237.19 237.50 577,000
10/06/25 232.76 237.24 232.295 237.11 321,712
Quote Details
52wk Low:194.36
52wk High:288.50
Vol:0
Avg Vol(3m):8M
1Y Chng:+20.71%
1M Chng:+4.18%
Add to Watch List