Jones Lang LaSalle Incorporated (JLL) Stock Price

168.82 ▼ -1.05 (-0.62%)
Open: 168.81 Vol: 196K Day's range: 168.71 - 170.35 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.97▼ 169.20▼ 169.17▼ 168.82▼ 168.08▲
MA10 169.14▼ 169.35▼ 169.63▼ 169.29▼ 169.69▼
MA20 169.19▼ 169.84▼ 169.79▼ 167.71▲ 167.87▲
MA50 169.67▼ 168.79▲ 169.26▼ 169.97▼ 149.05▲
MA100 169.86▼ 169.35▼ 168.18▲ 167.61▲ 129.47▲
MA200 168.46▲ 167.77▲ 168.54▲ 153.84▲ 136.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.163▼ -0.148▼ 0.250▲ -1.645▼
RSI 34.450▼ 39.013▼ 45.338▼ 49.828▼ 57.187▲
STOCH 14.411▼ 25.550     22.135     47.440     35.812    
WILL %R -83.824▼ -93.293▼ -95.896▼ -49.531     -59.807    
CCI -146.278▼ -103.087▼ -113.384▼ 22.887     -86.597    
Latest Filters Detected On JLL
RSI $JLL RSI(14) Crossed Below 50 Set Alert
MA $JLL Price Crossed Below MA(13) Set Alert
MA $JLL Price Crossed Below MA(7) Set Alert
CDL $JLL Doji Candlestick Pattern Detected Set Alert
Jones Lang LaSalle Incorporated News
Friday, June 22, 2018 09:58 AM
Today I will be providing a simple run through of a valuation method used to estimate the attractiveness of Jones Lang LaSalle Incorporated (NYSE:JLL) as an investment opportunity by projecting its future cash flows and then discounting them to today’s ...
Tuesday, June 19, 2018 03:28 PM
JLL (NYSE: JLL) has tapped Chris Molivadas to replace Mike Ellis as its top local executive, a changing of the guard that comes nearly a decade after Ellis stepped into the lead role at one of Greater Washington’s largest commercial real estate services ...
Monday, June 18, 2018 02:59 PM
JLL (NYSE: JLL) is a leading professional services firm that specializes in real estate and investment management. Our vision is to reimagine the world of real estate, creating rewarding opportunities and amazing spaces where people can achieve their ...
JLL historical stock data
date open high low close volume
22/06/18 168.81 170.35 168.71 168.82 195,995
21/06/18 169.65 171.40 169.185 169.87 253,885
20/06/18 169.13 169.94 168.465 169.60 186,193
19/06/18 165.94 169.09 164.88 169.04 390,335
18/06/18 166.47 167.41 163.98 166.78 537,684
15/06/18 170.10 170.10 166.88 167.45 442,351
14/06/18 170.22 170.785 169.505 170.52 163,390
13/06/18 171.27 173.57 169.61 169.83 308,949
12/06/18 170.84 171.02 170.25 171.02 270,651
11/06/18 170.72 171.385 169.72 169.95 231,789
Quote Details
Bid:168.79
Ask:173.48
52wk Low:115.71
52wk High:178.715
Vol:196K
Avg Vol(3m):5.5M
1Y Chng:+33.38%
1M Chng:-1.20%
Add to Watch List