| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.19▼ | 258.12▼ | 258.22▼ | 253.52▲ | 243.85▲ |
| MA10 | 257.63▼ | 258.34▼ | 257.14▼ | 247.57▲ | 235.78▲ |
| MA20 | 258.09▼ | 256.95▼ | 256.96▼ | 240.71▲ | 237.71▲ |
| MA50 | 258.49▼ | 255.52▲ | 251.72▲ | 231.92▲ | 251.97▲ |
| MA100 | 257.14▼ | 250.57▲ | 245.20▲ | 241.67▲ | 214.64▲ |
| MA200 | 256.81▼ | 244.36▲ | 234.57▲ | 253.59▲ | 203.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.059▼ | -0.241▼ | 1.936▲ | 3.164▲ |
| RSI | 34.093▼ | 50.147▲ | 55.814▲ | 66.957▲ | 56.703▲ |
| STOCH | 9.193▼ | 53.876 | 70.547 | 85.829▲ | 79.842 |
| WILL %R | -100.000▼ | -54.509 | -54.509 | -14.616▲ | -6.091▲ |
| CCI | -114.559▼ | -8.374 | 34.655 | 119.055▲ | 174.577▲ |
|
Sunday, June 29, 2025 02:56 AM
Riyadh, Kingdom of Saudi Arabia: Fuelled by the National Industrial Development and Logistics Program (NIDLP) under Vision 2030, Saudi Arabia's logistics and warehousing sector is rapidly expanding, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 254.49 | 260.85 | 253.42 | 256.80 | 481,317 |
| 30/06/25 | 257.57 | 257.57 | 254.13 | 255.78 | 427,400 |
| 27/06/25 | 254.97 | 260.00 | 253.51 | 256.96 | 792,100 |
| 26/06/25 | 247.33 | 254.31 | 245.195 | 253.57 | 710,770 |
| 25/06/25 | 249.54 | 250.61 | 243.94 | 244.50 | 606,500 |
| 24/06/25 | 249.67 | 251.28 | 247.965 | 250.88 | 354,040 |
| 23/06/25 | 238.12 | 248.13 | 238.12 | 247.58 | 483,400 |
| 20/06/25 | 237.97 | 239.82 | 237.03 | 238.46 | 465,900 |
| 18/06/25 | 233.71 | 240.04 | 233.71 | 237.44 | 345,900 |
| 17/06/25 | 238.62 | 239.36 | 233.14 | 233.72 | 522,300 |
|
|
||||
|
|
||||
|
|