| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.23▲ | 131.52▲ | 131.81▲ | 137.20▼ | 147.95▼ |
| MA10 | 132.06▲ | 131.55▲ | 132.15▲ | 139.85▼ | 158.46▼ |
| MA20 | 131.57▲ | 132.40▲ | 134.16▼ | 149.92▼ | 157.02▼ |
| MA50 | 131.60▲ | 135.94▼ | 138.04▼ | 161.15▼ | 157.20▼ |
| MA100 | 131.96▲ | 138.51▼ | 144.46▼ | 156.87▼ | 183.46▼ |
| MA200 | 133.94▼ | 145.38▼ | 156.75▼ | 156.98▼ | 171.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.248▲ | -0.005▼ | -1.499▼ | -2.939▼ |
| RSI | 71.532▲ | 46.107▼ | 38.716▼ | 21.663▼ | 36.319▼ |
| STOCH | 86.870▲ | 47.772 | 30.540 | 9.984▼ | 29.848 |
| WILL %R | -14.439▲ | -41.957 | -63.673 | -90.354▼ | -94.297▼ |
| CCI | 198.435▲ | 78.617 | -27.989 | -128.418▼ | -189.360▼ |
|
Wednesday, October 04, 2023 08:12 AM
Jones Lang LaSalle JLL recently entered into an agreement with North America's provider of implementation solutions for electric vehicle (EV) charging and other energy transition technologies — Qmerit ...
|
|
Wednesday, October 04, 2023 06:16 AM
About JLL For over 200 years, JLL (NYSE: JLL), a leading global commercial real estate and investment management company, has helped clients buy, build, occupy, manage and invest in a variety of ...
|
|
Tuesday, October 03, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 134.46 | 134.64 | 130.04 | 132.71 | 638,316 |
| 03/10/23 | 136.45 | 137.42 | 132.82 | 133.57 | 515,400 |
| 02/10/23 | 138.76 | 140.41 | 135.645 | 138.25 | 607,088 |
| 29/09/23 | 142.48 | 143.98 | 140.945 | 141.18 | 477,289 |
| 28/09/23 | 139.59 | 141.18 | 138.4309 | 140.28 | 321,551 |
| 27/09/23 | 141.62 | 143.09 | 138.40 | 139.12 | 509,100 |
| 26/09/23 | 141.40 | 143.31 | 140.75 | 141.00 | 406,400 |
| 25/09/23 | 142.68 | 144.65 | 142.68 | 143.29 | 569,140 |
| 22/09/23 | 146.43 | 146.74 | 142.91 | 143.27 | 610,791 |
| 21/09/23 | 150.73 | 151.27 | 145.14 | 145.80 | 466,300 |
|
|
||||
|
|
||||
|
|