| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.97▼ | 169.20▼ | 169.17▼ | 168.82▼ | 168.08▲ |
| MA10 | 169.14▼ | 169.35▼ | 169.63▼ | 169.29▼ | 169.69▼ |
| MA20 | 169.19▼ | 169.84▼ | 169.79▼ | 167.71▲ | 167.87▲ |
| MA50 | 169.67▼ | 168.79▲ | 169.26▼ | 169.97▼ | 149.05▲ |
| MA100 | 169.86▼ | 169.35▼ | 168.18▲ | 167.61▲ | 129.47▲ |
| MA200 | 168.46▲ | 167.77▲ | 168.54▲ | 153.84▲ | 136.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.163▼ | -0.148▼ | 0.250▲ | -1.645▼ |
| RSI | 34.450▼ | 39.013▼ | 45.338▼ | 49.828▼ | 57.187▲ |
| STOCH | 14.411▼ | 25.550 | 22.135 | 47.440 | 35.812 |
| WILL %R | -83.824▼ | -93.293▼ | -95.896▼ | -49.531 | -59.807 |
| CCI | -146.278▼ | -103.087▼ | -113.384▼ | 22.887 | -86.597 |
|
Friday, June 22, 2018 09:58 AM
Today I will be providing a simple run through of a valuation method used to estimate the attractiveness of Jones Lang LaSalle Incorporated (NYSE:JLL) as an investment opportunity by projecting its future cash flows and then discounting them to today’s ...
|
|
Tuesday, June 19, 2018 03:28 PM
JLL (NYSE: JLL) has tapped Chris Molivadas to replace Mike Ellis as its top local executive, a changing of the guard that comes nearly a decade after Ellis stepped into the lead role at one of Greater Washington’s largest commercial real estate services ...
|
|
Monday, June 18, 2018 02:59 PM
JLL (NYSE: JLL) is a leading professional services firm that specializes in real estate and investment management. Our vision is to reimagine the world of real estate, creating rewarding opportunities and amazing spaces where people can achieve their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/18 | 168.81 | 170.35 | 168.71 | 168.82 | 195,995 |
| 21/06/18 | 169.65 | 171.40 | 169.185 | 169.87 | 253,885 |
| 20/06/18 | 169.13 | 169.94 | 168.465 | 169.60 | 186,193 |
| 19/06/18 | 165.94 | 169.09 | 164.88 | 169.04 | 390,335 |
| 18/06/18 | 166.47 | 167.41 | 163.98 | 166.78 | 537,684 |
| 15/06/18 | 170.10 | 170.10 | 166.88 | 167.45 | 442,351 |
| 14/06/18 | 170.22 | 170.785 | 169.505 | 170.52 | 163,390 |
| 13/06/18 | 171.27 | 173.57 | 169.61 | 169.83 | 308,949 |
| 12/06/18 | 170.84 | 171.02 | 170.25 | 171.02 | 270,651 |
| 11/06/18 | 170.72 | 171.385 | 169.72 | 169.95 | 231,789 |
|
|
||||
|
|
||||
|
|
||||
|
|