Jones Lang LaSalle Incorporated (JLL) Stock Price

346.43 ▲ +12.16 (+3.64%)
Open: 342.39 Vol: 320.74K Day's range: 337.16 - 349.465 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 346.98▼ 347.13▼ 347.39▼ 333.03▲ 311.39▲
MA10 346.86▼ 347.42▼ 343.26▲ 323.64▲ 307.42▲
MA20 347.22▼ 342.66▲ 337.91▲ 311.64▲ 325.82▲
MA50 347.63▼ 335.67▲ 328.18▲ 310.11▲ 297.06▲
MA100 344.19▲ 327.51▲ 317.13▲ 325.11▲ 272.05▲
MA200 338.61▲ 315.60▲ 307.94▲ 308.18▲ 218.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.155▼ 0.667▲ 4.432▲ -1.600▼
RSI 44.144▼ 69.910▲ 76.956▲ 75.463▲ 60.696▲
STOCH 58.725     58.454     87.273▲ 90.103▲ 51.221    
WILL %R -75.497▼ -19.507▲ -16.937▲ -5.484▲ -16.110▲
CCI -117.119▼ 25.624     67.666     162.534▲ 58.180    
Latest Filters Detected On JLL
▲ RSI $JLL RSI(14) Crossed Above 70 Set Alert
▲ MA $JLL MA(20) Crossed Above MA(50) Set Alert
▲ GAP $JLL Open Gap Up %2 Set Alert
▲ BREAK $JLL Price Breaks 30 Days High Set Alert
▲ BREAK $JLL Price Breaks 20 Days High Set Alert
▲ BREAK $JLL Price Breaks 10 Days High Set Alert
Jones Lang LaSalle Incorporated News
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA
Thursday, April 16, 2026 06:47 AM
GTIS Partners LP ("GTIS"), a global real estate investment firm managing $4.9 billion in gross assets with a focus on residential and industrial investments, announced the acquisition of a 116-acre ...
Jones Lang LaSalle Incorporated (JLL) gained from broad-based strength across the business
Thursday, April 02, 2026 07:11 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
Generation Investment Management Sold Jones Lang LaSalle Incorporated (JLL) Due to Increased Competition
Tuesday, March 31, 2026 02:25 AM
Generation Investment Management, an investment management firm, released its “Global Equity Strategy” fourth quarter 2025 investor letter. A copy of the letter is available to download here. In 2025, ...
JLL historical stock data
date open high low close volume
17/04/26 342.39 349.465 337.16 346.43 320,743
16/04/26 333.70 336.97 332.09 334.27 243,969
15/04/26 329.13 334.905 328.64 332.21 324,262
14/04/26 325.01 330.84 324.70 327.71 212,483
13/04/26 315.17 325.64 315.17 324.54 309,976
10/04/26 319.39 321.98 314.035 317.74 269,458
09/04/26 315.94 321.64 312.57 320.00 374,497
08/04/26 320.00 324.915 318.40 318.53 346,827
07/04/26 304.93 310.37 302.795 308.20 253,028
06/04/26 305.93 308.87 304.94 306.78 268,884
Quote Details
52wk Low:201.97
52wk High:363.06
Vol:320.74K
Avg Vol(3m):9.8M
1Y Chng:+48.78%
1M Chng:+15.77%
Add to Watch List
More Information
Index N/A
Market Cap. 15.78B