Jones Lang LaSalle Incorporated (JLL) Stock Price

132.71 ▼ -0.86 (-0.64%)
Open: 134.46 Vol: 638.32K Day's range: 130.04 - 134.64 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.23▲ 131.52▲ 131.81▲ 137.20▼ 147.95▼
MA10 132.06▲ 131.55▲ 132.15▲ 139.85▼ 158.46▼
MA20 131.57▲ 132.40▲ 134.16▼ 149.92▼ 157.02▼
MA50 131.60▲ 135.94▼ 138.04▼ 161.15▼ 157.20▼
MA100 131.96▲ 138.51▼ 144.46▼ 156.87▼ 183.46▼
MA200 133.94▼ 145.38▼ 156.75▼ 156.98▼ 171.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.248▲ -0.005▼ -1.499▼ -2.939▼
RSI 71.532▲ 46.107▼ 38.716▼ 21.663▼ 36.319▼
STOCH 86.870▲ 47.772     30.540     9.984▼ 29.848    
WILL %R -14.439▲ -41.957     -63.673     -90.354▼ -94.297▼
CCI 198.435▲ 78.617     -27.989     -128.418▼ -189.360▼
Latest Filters Detected On JLL
BREAK $JLL Price Breaks 60 Days Low Set Alert
BREAK $JLL Price Breaks 30 Days Low Set Alert
BREAK $JLL Price Breaks 20 Days Low Set Alert
BREAK $JLL Price Breaks 10 Days Low Set Alert
CDL $JLL Hammer Candlestick Pattern Detected Set Alert
Jones Lang LaSalle Incorporated News
Wednesday, October 04, 2023 08:12 AM
Jones Lang LaSalle JLL recently entered into an agreement with North America's provider of implementation solutions for electric vehicle (EV) charging and other energy transition technologies — Qmerit ...
Wednesday, October 04, 2023 06:16 AM
About JLL For over 200 years, JLL (NYSE: JLL), a leading global commercial real estate and investment management company, has helped clients buy, build, occupy, manage and invest in a variety of ...
Tuesday, October 03, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
JLL historical stock data
date open high low close volume
04/10/23 134.46 134.64 130.04 132.71 638,316
03/10/23 136.45 137.42 132.82 133.57 515,400
02/10/23 138.76 140.41 135.645 138.25 607,088
29/09/23 142.48 143.98 140.945 141.18 477,289
28/09/23 139.59 141.18 138.4309 140.28 321,551
27/09/23 141.62 143.09 138.40 139.12 509,100
26/09/23 141.40 143.31 140.75 141.00 406,400
25/09/23 142.68 144.65 142.68 143.29 569,140
22/09/23 146.43 146.74 142.91 143.27 610,791
21/09/23 150.73 151.27 145.14 145.80 466,300
Quote Details
52wk Low:123.00
52wk High:188.61
Vol:638.32K
Avg Vol(3m):5.2M
1Y Chng:-14.40%
1M Chng:-19.94%
Add to Watch List