Jones Lang LaSalle Incorporated (JLL) Stock Price

158.21 ▼ -0.075 (-0.05%)
Open: 157.67 Vol: 255.82K Day's range: 157.67 - 160.14 Feb 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
JLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.23▼ 158.25▼ 158.26▼ 156.45▲ 154.47▲
MA10 158.23▼ 158.40▼ 158.46▼ 152.65▲ 152.72▲
MA20 158.27▼ 158.49▼ 158.37▼ 154.24▲ 146.37▲
MA50 158.47▼ 156.95▲ 154.48▲ 152.43▲ 129.46▲
MA100 158.49▼ 154.14▲ 153.54▲ 144.27▲ 119.13▲
MA200 155.77▲ 153.84▲ 153.93▲ 132.60▲ 132.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.206▼ -0.313▼ 0.584▲ -0.154▼
RSI 47.452▼ 51.343▲ 56.965▲ 58.968▲ 69.326▲
STOCH 65.705     27.531     23.560     76.376     75.576    
WILL %R -41.026     -78.138▼ -82.119▼ -14.043▲ -14.043▲
CCI -47.639     -74.037     -71.016     103.355▲ 133.483▲
Latest Filters Detected On JLL
CDL $JLL Dark Cloud Cover Candlestick Pattern Detected Set Alert
Jones Lang LaSalle Incorporated News
Sunday, February 18, 2018 01:42 PM
CHICAGO, Feb. 15 /CSRwire/ - JLL (NYSE: JLL) and the Global Compact Network Canada (GCNC) published an e-guide for general counsel on how to influence board of directors to drive sustainability. This guide aims to inspire and encourage general counsel ...
Thursday, February 15, 2018 11:44 AM
CHICAGO, Feb. 15, 2018 /PRNewswire/ -- JLL (NYSE: JLL) has been recognized with the 2018 Commercial/Multifamily Diversity & Inclusion Leadership Award from the Mortgage Bankers Association (MBA). The award celebrates company initiatives that were ...
Monday, February 12, 2018 10:26 AM
I have seeded the KISS REIT Portfolio with 9.5% of exposure in the Lodging REIT sector. In an effort to generate the best returns, we are consistently adding new research, hoping to uncover value across the wide range of equity REITs. Several followers ...
JLL historical stock data
date open high low close volume
16/02/18 157.67 160.14 157.67 158.21 255,818
15/02/18 160.33 160.69 158.01 158.285 226,873
14/02/18 153.73 160.11 153.17 159.655 622,081
13/02/18 152.85 154.34 151.33 154.20 244,740
12/02/18 150.65 153.74 149.29 151.91 356,648
09/02/18 151.27 151.91 145.55 150.12 507,388
08/02/18 153.46 156.14 151.31 151.31 580,025
07/02/18 152.75 152.96 148.68 151.31 454,258
06/02/18 143.03 148.32 143.03 145.36 393,073
05/02/18 149.32 150.50 145.24 146.145 372,508
Quote Details
Bid:158.04
Ask:162.69
52wk Low:101.83
52wk High:160.69
Vol:255.82K
Avg Vol(3m):4.2M
1Y Chng:+38.87%
1M Chng:+3.07%
Add to Watch List