| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.12▼ | 121.99▲ | 121.92▲ | 121.09▲ | 120.99▲ |
| MA10 | 122.06▼ | 121.93▲ | 121.56▲ | 121.38▲ | 122.54▼ |
| MA20 | 122.01▲ | 121.47▲ | 121.15▲ | 120.93▲ | 121.11▲ |
| MA50 | 121.97▲ | 121.06▲ | 120.97▲ | 123.27▼ | 111.82▲ |
| MA100 | 121.54▲ | 121.04▲ | 120.99▲ | 121.01▲ | 118.04▲ |
| MA200 | 121.16▲ | 121.08▲ | 120.70▲ | 113.99▲ | 129.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.043▲ | 0.132▲ | 0.203▲ | -0.710▼ |
| RSI | 50.449▲ | 62.754▲ | 69.084▲ | 52.696▲ | 54.641▲ |
| STOCH | 67.385 | 71.087 | 83.226▲ | 48.729 | 24.199 |
| WILL %R | -63.483 | -15.205▲ | -11.982▲ | -30.085 | -66.824 |
| CCI | 26.942 | 71.200 | 98.545 | 68.670 | -35.432 |
|
Friday, September 22, 2017 12:45 AM
LOS ANGELES & LONDON--(BUSINESS WIRE)--Ares Management L.P. (NYSE:ARES) announced today that funds managed by its real estate group have signed an agreement for the sale of an approximately 1,550-unit residential portfolio across the Greater Copenhagen ...
|
|
Thursday, September 21, 2017 01:47 PM
CHICAGO, Sept. 21, 2017 /PRNewswire/ -- JLL (NYSE: JLL) announced today it is included in the Dow Jones Sustainability Index (DJSI) North America for the second consecutive year. The DJSI represents the most prominent ranking of companies that recognize ...
|
|
Wednesday, September 20, 2017 09:27 PM
CHICAGO, Sept. 21, 2017 /PRNewswire/ -- JLL (NYSE:JLL) announced today it is included in the Dow Jones Sustainability Index (DJSI) North America for the second consecutive year. The DJSI represents the most prominent ranking of companies that recognize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 120.58 | 122.29 | 120.58 | 122.03 | 142,779 |
| 21/09/17 | 120.65 | 121.52 | 120.12 | 120.97 | 147,570 |
| 20/09/17 | 120.43 | 121.60 | 120.43 | 121.01 | 135,942 |
| 19/09/17 | 120.43 | 121.06 | 120.38 | 120.72 | 118,537 |
| 18/09/17 | 120.82 | 121.31 | 120.23 | 120.74 | 190,435 |
| 15/09/17 | 120.71 | 121.18 | 118.73 | 120.71 | 182,213 |
| 14/09/17 | 121.68 | 121.86 | 120.39 | 120.70 | 271,469 |
| 13/09/17 | 122.76 | 123.01 | 121.38 | 122.17 | 178,697 |
| 12/09/17 | 122.14 | 123.45 | 121.19 | 122.75 | 177,740 |
| 11/09/17 | 121.28 | 123.21 | 121.02 | 121.95 | 100,288 |
|
|
||||
|
|
||||
|
|
||||
|
|