Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

40.644 ▲ +0.0596 (+0.15%)
Open: 40.644 Vol: 530 Day's range: 40.644 - 40.644 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.81▼ 40.81▼ 40.81▼ 40.96▼ 40.21▲
MA10 39.97▲ 39.97▲ 39.97▲ 41.26▼ 38.74▲
MA20 38.45▲ 38.45▲ 38.49▲ 40.27▲ 38.67▲
MA50 38.84▲ 38.44▲ 38.23▲ 38.66▲ 36.94▲
MA100 35.34▲ N/A     N/A     38.50▲ 34.02▲
MA200 N/A     N/A     N/A     37.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.313▲ 0.272▲ -0.075▼ 0.236▲
RSI 61.850▲ 62.130▲ 61.295▲ 55.857▲ 58.967▲
STOCH 96.102▲ 96.102▲ 96.102▲ 47.192     81.464▲
WILL %R -5.202▲ -5.202▲ -5.202▲ -49.943     -19.341▲
CCI 72.366     72.366     72.395     -22.147     81.175    
Latest Filters Detected On JPAN
CDL $JPAN Harami Candlestick Pattern Detected Set Alert
CDL $JPAN Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Japan Active ETF News
JPAN historical stock data
date open high low close volume
20/05/26 40.644 40.644 40.644 40.644 530
19/05/26 40.684 40.684 40.485 40.5844 1,074
18/05/26 40.78 40.9281 40.71 40.9281 4,843
15/05/26 41.00 41.00 40.9441 40.9441 2,979
14/05/26 41.745 41.745 41.7023 41.7023 2,629
13/05/26 41.965 41.965 41.965 41.965 100
12/05/26 41.60 41.7048 41.60 41.7048 1,043
11/05/26 41.77 41.77 41.768 41.768 1,001
08/05/26 41.54 41.54 41.5181 41.5181 1,167
07/05/26 40.78 40.8795 40.78 40.8795 385
Quote Details
52wk Low:32.82
52wk High:41.965
Vol:530
Avg Vol(3m):30K
1Y Chng:+19.40%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00