Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

42.0807 ▼ -0.2493 (-0.59%)
Open: 42.30 Vol: 1.22K Day's range: 42.0807 - 42.3001 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.39▲ 42.39▲ 42.28▲ 42.14▼ 41.98▲
MA10 42.21▲ 42.37▲ 42.50▲ 42.37▼ 41.53▲
MA20 42.15▲ 42.11▲ 41.93▲ 41.95▲ 39.77▲
MA50 40.21▲ 40.15▲ 40.30▲ 41.17▲ 37.95▲
MA100 37.70▲ 37.13▲ 36.71▲ 39.85▲ 34.74▲
MA200 N/A     N/A     N/A     38.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.113▼ -0.095▼ -0.079▼ 0.199▲
RSI 59.234▲ 59.114▲ 59.192▲ 52.581▲ 59.648▲
STOCH 47.102     36.256     36.248     22.446     80.187▲
WILL %R -61.179     -61.179     -33.603     -77.996▼ -20.201▲
CCI 13.418     12.722     39.246     -29.053     72.843    
Latest Filters Detected On JPAN
MA $JPAN Price Crossed Below MA(7) Set Alert
CDL $JPAN Marubozu Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews Japan Active ETF News
JPAN historical stock data
date open high low close volume
02/07/26 42.30 42.3001 42.0807 42.0807 1,218
01/07/26 42.33 42.33 42.33 42.33 200
30/06/26 42.09 42.095 42.0217 42.0217 793
29/06/26 42.095 42.212 42.095 42.1845 1,129
26/06/26 42.00 42.0946 41.98 42.0946 1,824
25/06/26 42.1928 42.1928 42.1928 42.1928 212
24/06/26 41.76 41.955 41.69 41.9269 4,672
23/06/26 41.77 41.9999 41.682 41.9881 913
22/06/26 43.72 43.82 43.71 43.715 3,363
18/06/26 43.26 43.26 43.185 43.2132 1,354
Quote Details
52wk Low:32.82
52wk High:43.82
Vol:1.22K
Avg Vol(3m):23.8K
1Y Chng:+27.36%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00