Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

42.3624 ▼ -0.3936 (-0.92%)
Open: 42.275 Vol: 377 Day's range: 42.275 - 42.3624 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▲ 41.77▲ 41.77▲ 43.51▼ 42.45▼
MA10 42.13▲ 42.15▲ 42.20▲ 43.41▼ 42.32▲
MA20 42.36▼ 42.41▼ 42.22▲ 42.37▼ 41.40▲
MA50 42.40▼ 41.54▲ 40.67▲ 42.14▲ 38.93▲
MA100 40.78▲ 39.14▲ 38.03▲ 40.93▲ 35.52▲
MA200 N/A     N/A     N/A     39.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.171▼ -0.195▼ 0.030▲ 0.016▲
RSI 50.035▲ 51.946▲ 53.365▲ 48.310▼ 55.991▲
STOCH 56.231     36.349     44.897     65.181     53.594    
WILL %R -15.616▲ -29.841     -29.841     -68.690     -44.055    
CCI -0.189     -11.310     -7.755     -66.207     82.771    
Latest Filters Detected On JPAN
RSI $JPAN RSI(14) Crossed Below 50 Set Alert
▼ BREAK $JPAN Price Breaks 10 Days Low Set Alert
Matthews International Funds - Matthews Japan Active ETF News
JPAN historical stock data
date open high low close volume
19/08/26 42.275 42.3624 42.275 42.3624 377
18/08/26 42.76 42.93 42.7288 42.756 2,089
17/08/26 44.29 44.325 44.1896 44.1896 1,015
14/08/26 44.095 44.1277 44.085 44.1277 1,263
13/08/26 44.1988 44.1988 44.1264 44.1264 358
12/08/26 43.9651 43.9651 43.965 43.9651 397
11/08/26 43.297 43.297 43.297 43.297 100
10/08/26 43.24 43.24 43.1669 43.1669 933
07/08/26 43.0814 43.4037 43.0814 43.4037 1,255
06/08/26 42.744 42.744 42.744 42.744 100
Quote Details
52wk Low:35.135
52wk High:44.325
Vol:377
Avg Vol(3m):24.2K
1Y Chng:+20.34%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00