JPAN Stock Real Time Quote - Matthews International Funds - Matthews Japan Active ETF Stock Price with Chart

Matthews International Funds - Matthews Japan Active ETF (JPAN) Stock Price

43.761 ▲ +0.774 (+1.80%)

Open: 43.67 Vol: 2.4K Day's range: 43.669 - 43.87 Oct 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.95▲	42.95▲	42.95▲	42.99▲	43.31▲
MA10	42.39▲	42.39▲	42.39▲	42.86▲	43.10▲
MA20	42.45▲	42.53▲	42.44▲	42.90▲	42.44▲
MA50	42.56▲	41.97▲	41.03▲	42.50▲	39.77▲
MA100	40.96▲	39.52▲	38.41▲	42.06▲	36.24▲
MA200	N/A	N/A	N/A	40.00▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.112▲	0.055▲	0.021▲	0.044▲	-0.057▼
RSI	62.558▲	61.460▲	60.867▲	58.604▲	59.473▲
STOCH	87.733▲	87.394▲	84.727▲	70.189	75.911
WILL %R	0.000▲	0.000▲	0.000▲	-6.022▲	-12.660▲
CCI	144.361▲	140.469▲	128.964▲	189.397▲	80.392

▲ RSI&MACD	$JPAN MACD cross and RSI above 55	Set Alert
▲ MACD	$JPAN MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ BREAK	$JPAN Price Breaks 20 Days High	Set Alert
▲ BREAK	$JPAN Price Breaks 10 Days High	Set Alert
CDL	$JPAN Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/10/26	43.67	43.87	43.669	43.761	2,400
01/10/26	43.00	43.00	42.987	42.987	1,100
30/09/26	43.31	43.32	42.989	42.989	12,200
29/09/26	42.52	42.557	42.37	42.557	700
28/09/26	42.66	42.75	42.66	42.661	900
25/09/26	42.71	43.083	42.71	43.083	2,500
24/09/26	42.06	42.156	42.06	42.156	300
23/09/26	42.605	42.65	42.581	42.581	1,400
21/09/26	42.92	43.00	42.92	42.981	2,300
14/09/26	43.02	43.02	42.864	42.864	500

52wk Low:

35.135

52wk High:

44.325

Vol:

2.4K

Avg Vol(3m):

24K

1Y Chng:

+18.78%

1M Chng:

-0.46%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00