| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.38▼ | 92.24▲ | 92.11▲ | 91.83▲ | 89.96▲ |
| MA10 | 92.04▲ | 91.96▲ | 91.87▲ | 91.22▲ | 89.36▲ |
| MA20 | 91.82▲ | 91.70▲ | 91.67▲ | 89.84▲ | 87.32▲ |
| MA50 | 90.59▲ | 90.33▲ | 90.18▲ | 89.15▲ | 82.69▲ |
| MA100 | 89.79▲ | 89.64▲ | 89.53▲ | 86.59▲ | 76.75▲ |
| MA200 | 88.32▲ | 86.82▲ | 85.93▲ | 83.56▲ | 66.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.007▼ | 0.264▲ | 0.177▲ |
| RSI | 68.334▲ | 70.402▲ | 71.217▲ | 68.196▲ | 71.343▲ |
| STOCH | 82.925▲ | 83.320▲ | 81.459▲ | 89.842▲ | 78.353 |
| WILL %R | -25.926 | -25.926 | -20.000▲ | -5.512▲ | -4.182▲ |
| CCI | 78.752 | 108.583▲ | 139.919▲ | 91.727 | 251.801▲ |
|
Monday, August 10, 2026 10:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 13, 2026 07:53 AM
Tue, January 13, 2026 at 3:52 PM UTC Large-cap multifactor ETFs combine value, quality, momentum, and size signals into a single portfolio. For retirees weighing whether to add John Hancock ...
|
|
Tuesday, January 13, 2026 07:53 AM
JHML charges 0.29% annually but has trailed the S&P 500 recently despite its multifactor approach. Technology represents 26% of the portfolio with limited exposure to income sectors like utilities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 92.59 | 92.59 | 92.26 | 92.31 | 8,308 |
| 12/08/26 | 92.01 | 92.01 | 91.725 | 91.91 | 25,555 |
| 11/08/26 | 91.78 | 91.9499 | 91.53 | 91.57 | 18,735 |
| 10/08/26 | 91.60 | 91.8194 | 91.60 | 91.66 | 94,875 |
| 07/08/26 | 91.46 | 91.75 | 91.3799 | 91.68 | 47,704 |
| 06/08/26 | 91.39 | 91.60 | 91.04 | 91.08 | 28,092 |
| 05/08/26 | 91.97 | 92.045 | 91.34 | 91.34 | 40,489 |
| 04/08/26 | 90.30 | 91.78 | 90.30 | 91.58 | 14,873 |
| 03/08/26 | 89.34 | 90.10 | 89.34 | 90.08 | 12,855 |
| 31/07/26 | 88.99 | 89.2017 | 88.17 | 88.99 | 17,772 |
|
|
||||
|
|
||||
|
|