| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.18▲ | 62.18▲ | 62.18▲ | 61.94▲ | 62.97▼ |
| MA10 | 62.19▲ | 62.09▲ | 62.01▲ | 61.92▲ | 62.98▼ |
| MA20 | 62.11▲ | 62.18▲ | 62.32▼ | 62.96▼ | 61.23▲ |
| MA50 | 63.28▼ | 63.22▼ | 63.23▼ | 62.83▼ | 57.07▲ |
| MA100 | 62.89▼ | 62.59▼ | 62.38▼ | 60.78▲ | 53.71▲ |
| MA200 | 61.01▲ | 59.96▲ | 59.26▲ | 57.60▲ | 52.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.074▲ | 0.048▲ | -0.128▼ | -0.196▼ |
| RSI | 45.747▼ | 46.011▼ | 45.147▼ | 45.079▼ | 59.860▲ |
| STOCH | 74.299 | 79.425 | 82.410▲ | 32.363 | 62.655 |
| WILL %R | -21.239▲ | -21.239▲ | -21.239▲ | -63.703 | -47.413 |
| CCI | 41.669 | 50.207 | 58.490 | -37.709 | -13.024 |
| CDL | $JHML Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 61.715 | 62.20 | 61.71 | 62.20 | 21,849 |
| 24/04/24 | 62.41 | 62.49 | 62.045 | 62.39 | 21,983 |
| 23/04/24 | 61.91 | 62.425 | 61.905 | 62.3168 | 27,988 |
| 22/04/24 | 61.46 | 61.9542 | 61.2461 | 61.65 | 22,247 |
| 19/04/24 | 61.39 | 61.475 | 61.0063 | 61.15 | 22,516 |
| 18/04/24 | 61.69 | 61.8691 | 61.316 | 61.39 | 20,122 |
| 17/04/24 | 62.06 | 62.06 | 61.46 | 61.47 | 20,006 |
| 16/04/24 | 62.08 | 62.11 | 61.6848 | 61.8465 | 32,959 |
| 15/04/24 | 63.17 | 63.17 | 61.96 | 62.02 | 15,839 |
| 12/04/24 | 63.22 | 63.255 | 62.52 | 62.72 | 17,600 |
|
|
||||
|
|
||||
|
|