John Hancock Multifactor Large Cap ETF (JHML) Stock Price

87.87 ▲ +0.12 (+0.14%)
Open: 88.32 Vol: 0 Day's range: 87.87 - 88.48 Jun 29, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JHML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.16▼ 88.21▼ 88.26▼ 88.02▼ 88.15▼
MA10 88.28▼ 88.29▼ 88.28▼ 88.55▼ 87.62▲
MA20 88.41▼ 88.46▼ 88.62▼ 88.43▼ 84.20▲
MA50 88.73▼ 88.67▼ 88.42▼ 87.09▲ 80.93▲
MA100 87.22▲ 86.84▲ 85.97▲ 83.89▲ 75.35▲
MA200 83.77▲ 83.63▲ 83.39▲ 81.72▲ 65.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.064▼ -0.109▼ -0.219▼ 0.222▲
RSI 42.166▼ 42.744▼ 42.684▼ 49.839▼ 63.878▲
STOCH 39.947     38.135     34.080     33.393     78.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.158     -15.227▲
CCI -139.659▼ -124.728▼ -83.393     -33.954     58.570    
Latest Filters Detected On JHML
RSI $JHML RSI(14) Crossed Below 50 Set Alert
MA $JHML Price Crossed Below MA(26) Set Alert
MA $JHML Price Crossed Below MA(13) Set Alert
John Hancock Multifactor Large Cap ETF News
Monday, January 12, 2026 04:00 PM
Tue, January 13, 2026 at 3:52 PM UTC Large-cap multifactor ETFs combine value, quality, momentum, and size signals into a single portfolio. For retirees weighing whether to add John Hancock ...
Monday, January 12, 2026 04:00 PM
JHML charges 0.29% annually but has trailed the S&P 500 recently despite its multifactor approach. Technology represents 26% of the portfolio with limited exposure to income sectors like utilities and ...
Friday, September 26, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JHML historical stock data
date open high low close volume
29/06/26 88.32 88.48 87.87 87.87 7,108
26/06/26 87.63 88.18 87.63 87.75 17,579
25/06/26 88.83 88.99 88.145 88.42 15,276
24/06/26 88.06 88.7852 87.8873 88.09 24,525
23/06/26 87.82 88.51 87.82 87.99 14,111
22/06/26 89.16 89.42 88.85 89.0219 26,922
18/06/26 89.30 89.30 88.955 89.1066 26,310
17/06/26 89.38 89.6106 88.13 88.2503 26,783
16/06/26 89.88 90.02 89.29 89.29 236,360
15/06/26 89.63 89.98 89.62 89.72 13,895
Quote Details
52wk Low:73.23
52wk High:90.02
Vol:0
Avg Vol(3m):495.9K
1Y Chng:+19.13%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00