John Hancock Multifactor Large Cap ETF (JHML) Stock Price

90.276 ▲ +0.356 (+0.40%)
Open: 89.95 Vol: 64.7K Day's range: 89.76 - 90.35 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.07▲ 90.07▲ 90.05▲ 90.25▲ 90.39▼
MA10 90.28▼ 90.27▼ 90.22▲ 89.80▲ 90.43▼
MA20 89.88▲ 89.86▲ 89.87▲ 90.09▲ 89.36▲
MA50 90.32▼ 90.62▼ 90.64▼ 90.23▲ 84.24▲
MA100 90.64▼ 90.36▼ 90.28▼ 89.20▲ 78.00▲
MA200 89.75▲ 89.02▲ 88.40▲ 85.27▲ 68.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.080▲ 0.084▲ 0.031▲ -0.297▼
RSI 52.019▲ 50.921▲ 50.838▲ 50.961▲ 60.625▲
STOCH 36.455     46.800     58.792     73.611     58.872    
WILL %R -32.168     -22.660▲ -22.660▲ -22.333▲ -45.444    
CCI 24.226     41.470     45.637     42.873     21.246    
Latest Filters Detected On JHML
▲ RSI&VOL $JHML RSI Cross Up and Volume Set Alert
RSI $JHML RSI(14) Crossed Above 50 Set Alert
MA $JHML Price Crossed Above MA(50) Set Alert
John Hancock Multifactor Large Cap ETF News
JHML historical stock data
date open high low close volume
25/09/26 89.95 90.35 89.76 90.276 64,700
24/09/26 89.60 89.96 89.52 89.92 16,685
23/09/26 90.46 90.46 89.934 89.934 18,700
22/09/26 90.68 90.765 90.4701 90.54 20,849
21/09/26 89.99 90.75 89.95 90.58 10,300
18/09/26 89.54 89.54 89.21 89.5324 16,097
17/09/26 89.76 89.76 89.375 89.63 17,577
16/09/26 89.45 89.66 88.3494 88.7147 22,365
15/09/26 89.59 89.59 89.17 89.23 21,455
14/09/26 89.61 89.945 89.421 89.668 12,900
Quote Details
52wk Low:75.90
52wk High:92.58
Vol:64.7K
Avg Vol(3m):599.4K
1Y Chng:+16.16%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00