| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.84▲ | 86.84▲ | 86.84▲ | 87.00▲ | 85.85▲ |
| MA10 | 86.64▲ | 86.60▲ | 86.53▲ | 86.46▲ | 82.24▲ |
| MA20 | 86.02▲ | 85.84▲ | 85.76▲ | 85.54▲ | 81.94▲ |
| MA50 | 85.17▲ | 84.47▲ | 83.69▲ | 82.07▲ | 78.79▲ |
| MA100 | 82.27▲ | 81.79▲ | 81.68▲ | 81.86▲ | 73.77▲ |
| MA200 | 81.77▲ | 81.73▲ | 81.57▲ | 79.85▲ | 64.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | -0.003▼ | 0.050▲ | 0.581▲ |
| RSI | 69.654▲ | 70.935▲ | 71.320▲ | 73.318▲ | 70.659▲ |
| STOCH | 83.014▲ | 81.030▲ | 82.193▲ | 90.188▲ | 93.870▲ |
| WILL %R | -6.000▲ | -5.263▲ | -5.202▲ | -5.139▲ | -1.585▲ |
| CCI | 93.869 | 95.979 | 93.888 | 118.503▲ | 141.326▲ |
|
Sunday, April 19, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, January 13, 2026 07:53 AM
JHML charges 0.29% annually but has trailed the S&P 500 recently despite its multifactor approach. Technology represents 26% of the portfolio with limited exposure to income sectors like utilities and ...
|
|
Monday, January 12, 2026 04:00 PM
Tue, January 13, 2026 at 3:52 PM UTC Large-cap multifactor ETFs combine value, quality, momentum, and size signals into a single portfolio. For retirees weighing whether to add John Hancock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 87.31 | 87.758 | 87.31 | 87.57 | 10,877 |
| 13/05/26 | 86.84 | 87.1681 | 86.57 | 87.04 | 22,516 |
| 12/05/26 | 86.65 | 86.76 | 86.0701 | 86.76 | 16,264 |
| 11/05/26 | 86.80 | 87.0599 | 86.80 | 86.8751 | 13,140 |
| 08/05/26 | 86.74 | 86.8399 | 86.6039 | 86.77 | 12,089 |
| 07/05/26 | 86.95 | 86.95 | 86.17 | 86.32 | 15,253 |
| 06/05/26 | 86.36 | 86.9472 | 86.36 | 86.93 | 34,692 |
| 05/05/26 | 85.46 | 85.995 | 85.46 | 85.8124 | 12,836 |
| 04/05/26 | 85.36 | 85.6493 | 84.9816 | 85.0552 | 19,841 |
| 01/05/26 | 85.73 | 85.91 | 85.48 | 85.48 | 62,084 |
|
|
||||
|
|
||||
|
|