| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▲ | 15.79▲ | 15.79▲ | 15.97▼ | 15.72▲ |
| MA10 | 15.26▲ | 15.11▲ | 15.11▲ | 15.87▲ | 15.63▲ |
| MA20 | 15.02▲ | 15.04▲ | 15.04▲ | 15.82▲ | 15.56▲ |
| MA50 | 15.29▲ | 15.32▲ | 15.33▲ | 15.66▲ | 15.10▲ |
| MA100 | 14.98▲ | 14.59▲ | 14.55▲ | 15.51▲ | 14.80▲ |
| MA200 | 14.65▲ | 14.49▲ | 14.45▲ | 15.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.170▲ | 0.168▲ | 0.013▲ | -0.003▼ |
| RSI | 59.318▲ | 59.135▲ | 59.171▲ | 55.587▲ | 60.620▲ |
| STOCH | 96.521▲ | 96.521▲ | 96.521▲ | 59.885 | 48.210 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.624 | -24.783▲ |
| CCI | 97.605 | 113.943▲ | 113.943▲ | 51.279 | 132.087▲ |
| CDL | $JHAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 07:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 27, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Jack in the Box (NASDAQ:JACK) and its peers. Traditional fast-food ...
|
|
Wednesday, August 06, 2025 01:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.9433 | 15.9433 | 15.9433 | 15.9433 | 27 |
| 12/11/26 | 15.9261 | 15.9261 | 15.9261 | 15.9261 | 70 |
| 11/11/26 | 16.019 | 16.019 | 16.019 | 16.019 | 100 |
| 10/11/26 | 15.989 | 15.989 | 15.989 | 15.989 | 100 |
| 09/11/26 | 15.9506 | 15.9506 | 15.9506 | 15.9506 | 14 |
| 06/11/26 | 15.636 | 15.636 | 15.636 | 15.636 | 100 |
| 05/11/26 | 15.75 | 15.7501 | 15.7416 | 15.7416 | 290 |
| 04/11/26 | 16.1289 | 16.1289 | 16.1289 | 16.1289 | 6 |
| 03/11/26 | 15.71 | 15.71 | 15.71 | 15.71 | 100 |
| 02/11/26 | 15.668 | 15.668 | 15.668 | 15.668 | 100 |
|
|
||||
|
|
||||
|
|