| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▲ | 14.30▲ | 14.30▲ | 14.52▲ | 14.85▼ |
| MA10 | 14.52▼ | 14.54▼ | 14.54▼ | 14.65▼ | 14.92▼ |
| MA20 | 14.95▼ | 15.02▼ | 15.02▼ | 14.85▼ | 14.53▲ |
| MA50 | 15.27▼ | 15.29▼ | 15.26▼ | 14.91▼ | 14.96▼ |
| MA100 | 14.74▼ | 14.48▲ | 14.47▲ | 14.55▲ | 14.57▼ |
| MA200 | 14.59▼ | 14.42▲ | 14.40▲ | 14.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.082▼ | -0.085▼ | -0.049▼ | 0.028▲ |
| RSI | 44.989▼ | 44.943▼ | 45.041▼ | 41.285▼ | 46.651▼ |
| STOCH | 30.767 | 29.686 | 29.686 | 10.885▼ | 54.964 |
| WILL %R | -46.288 | -47.881 | -47.881 | -81.478▼ | -36.712 |
| CCI | -40.565 | -44.510 | -44.510 | -70.186 | -15.443 |
| CDL | $JHAC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 04:38 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) in Q2 CY2025, with sales falling 9.8% year on year to $333 million. Its GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.555 | 14.555 | 14.555 | 14.555 | 100 |
| 25/06/26 | 14.4799 | 14.4799 | 14.4799 | 14.4799 | 1 |
| 24/06/26 | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 1 |
| 23/06/26 | 14.50 | 14.50 | 14.459 | 14.459 | 127 |
| 22/06/26 | 14.62 | 14.66 | 14.5976 | 14.5976 | 1,535 |
| 18/06/26 | 14.725 | 14.725 | 14.725 | 14.725 | 165 |
| 17/06/26 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 16/06/26 | 14.92 | 14.92 | 14.92 | 14.92 | 100 |
| 15/06/26 | 14.95 | 14.95 | 14.9076 | 14.9076 | 103 |
| 12/06/26 | 14.78 | 14.78 | 14.78 | 14.78 | 3 |
|
|
||||
|
|
||||
|
|