| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.28▼ | 14.28▼ | 14.94▼ | 15.00▼ |
| MA10 | 14.60▼ | 14.68▼ | 14.68▼ | 15.01▼ | 14.38▲ |
| MA20 | 15.05▼ | 15.12▼ | 15.12▼ | 14.98▼ | 14.62▲ |
| MA50 | 15.30▼ | 15.31▼ | 15.27▼ | 14.38▲ | 14.91▲ |
| MA100 | 14.68▼ | 14.48▼ | 14.47▼ | 14.68▲ | 14.51▲ |
| MA200 | 14.59▼ | 14.41▼ | 14.39▼ | 15.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.184▼ | -0.187▼ | -0.050▼ | 0.103▲ |
| RSI | 19.413▼ | 21.181▼ | 21.458▼ | 56.213▲ | 53.333▲ |
| STOCH | 3.303▼ | 2.710▼ | 2.710▼ | 36.634 | 90.782▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.385 | -13.212▲ |
| CCI | -254.120▼ | -235.033▼ | -235.033▼ | -57.723 | 74.278 |
|
Wednesday, May 13, 2026 01:27 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) in Q1 CY2026, with sales falling 4.3% year on year to $254.3 million. Its GAAP profit of $0.53 per share was 23.7% below analysts’ consensus estimates. Is ...
|
|
Wednesday, August 06, 2025 04:38 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) in Q2 CY2025, with sales falling 9.8% year on year to $333 million. Its GAAP profit of $1.15 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.935 | 14.935 | 14.935 | 14.935 | 0 |
| 13/05/26 | 14.83 | 14.83 | 14.83 | 14.83 | 303 |
| 12/05/26 | 14.80 | 14.88 | 14.80 | 14.88 | 303 |
| 11/05/26 | 14.93 | 14.93 | 14.93 | 14.93 | 100 |
| 08/05/26 | 15.13 | 15.13 | 15.13 | 15.13 | 10 |
| 07/05/26 | 15.121 | 15.121 | 15.121 | 15.121 | 100 |
| 06/05/26 | 15.19 | 15.19 | 15.19 | 15.19 | 100 |
| 05/05/26 | 15.02 | 15.02 | 15.02 | 15.02 | 19 |
| 04/05/26 | 15.032 | 15.032 | 15.032 | 15.032 | 100 |
| 01/05/26 | 15.07 | 15.07 | 15.07 | 15.07 | 50 |
|
|
||||
|
|
||||
|
|