John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF (JHAC) Stock Price

15.51 ▼ -0.067 (-0.43%)
Open: 15.51 Vol: 0 Day's range: 15.51 - 15.51 Sep 28, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.17▲ 15.17▲ 15.55▼ 15.61▼
MA10 14.73▲ 14.72▲ 14.73▲ 15.53▼ 15.69▼
MA20 14.94▲ 15.00▲ 15.00▲ 15.64▼ 15.31▲
MA50 15.27▲ 15.30▲ 15.29▲ 15.57▼ 15.07▲
MA100 14.84▲ 14.53▲ 14.50▲ 15.25▲ 14.77▲
MA200 14.61▲ 14.45▲ 14.42▲ 14.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.104▲ 0.101▲ -0.020▼ 0.008▲
RSI 55.061▲ 54.725▲ 54.774▲ 46.429▼ 54.431▲
STOCH 76.714     76.137     76.137     57.819     64.402    
WILL %R -13.733▲ -13.733▲ -13.733▲ -65.049     -36.823    
CCI 131.752▲ 116.645▲ 116.645▲ -40.361     8.314    
Latest Filters Detected On JHAC
MA $JHAC Price Crossed Below MA(50) Set Alert
MA $JHAC Price Crossed Below MA(13) Set Alert
MA $JHAC Price Crossed Below MA(7) Set Alert
CDL $JHAC Doji Candlestick Pattern Detected Set Alert
John Hancock Exchange-Traded Fund Trust - John Hancock Fundamental All Cap Core ETF News
JHAC historical stock data
date open high low close volume
28/09/26 15.51 15.51 15.51 15.51 7
25/09/26 15.577 15.577 15.577 15.577 100
24/09/26 15.48 15.4834 15.48 15.4834 1,884
23/09/26 15.535 15.535 15.535 15.535 56
22/09/26 15.661 15.661 15.661 15.661 5
21/09/26 15.63 15.63 15.63 15.63 10
18/09/26 15.4744 15.4744 15.4744 15.4744 9
17/09/26 15.50 15.50 15.50 15.50 6
16/09/26 15.42 15.42 15.42 15.42 19
15/09/26 15.5521 15.5521 15.5521 15.5521 6
Quote Details
52wk Low:13.26
52wk High:16.02
Vol:0
Avg Vol(3m):4.3K
1Y Chng:+1.97%
1M Chng:-2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00