ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

22.8569 ▼ -0.33 (-1.42%)
Open: 22.8569 Vol: 3 Day's range: 22.8569 - 22.8569 Sep 06, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 22.99▲ 22.99▲ 22.99▼ 22.96▼
MA10 22.75▲ 23.10▲ 23.10▲ 23.21▼ 23.24▼
MA20 23.04▲ 23.46▲ 23.57▼ 22.93▼ 23.89▼
MA50 24.15▼ 24.39▼ 24.45▼ 23.30▼ 23.58▼
MA100 23.49▼ 23.67▼ 23.72▼ 23.94▼ 22.86▼
MA200 22.65▲ 22.60▲ 22.72▲ 24.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.052▲ 0.022▲ 0.024▲ -0.140▼
RSI 51.851▲ 48.319▼ 47.292▼ 47.517▼ 42.398▼
STOCH 79.994     63.369     63.096     64.997     40.759    
WILL %R -0.252▲ -0.252▲ -28.000     -49.564     -53.945    
CCI 58.503     57.669     34.209     -90.190     -69.812    
Latest Filters Detected On JRNY
RSI $JRNY RSI(14) Crossed Below 50 Set Alert
▼ MACD $JRNY MACD(12,26,9) Crossed Below Zero Set Alert
MA $JRNY Price Crossed Below MA(13) Set Alert
CDL $JRNY Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
NYSE Composite Index NYA
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
Nasdaq 100 (NDX) Live
Friday, September 06, 2024 07:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
JRNY historical stock data
date open high low close volume
06/09/24 22.8569 22.8569 22.8569 22.8569 3
05/09/24 23.22 23.26 23.1869 23.1869 303
04/09/24 23.151 23.2027 23.151 23.2027 173
03/09/24 23.42 23.42 22.14 22.14 449
30/08/24 23.47 23.5614 23.47 23.5614 1,459
29/08/24 23.48 23.48 23.48 23.48 2
28/08/24 23.3194 23.3821 23.3194 23.3821 152
27/08/24 23.40 23.5394 23.40 23.5394 348
26/08/24 23.30 23.3507 23.30 23.3507 613
23/08/24 23.4316 23.4316 23.4316 23.4316 3
Quote Details
52wk Low:19.593
52wk High:25.812
Vol:3
Avg Vol(3m):6.9K
1Y Chng:+2.27%
1M Chng:-2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00