ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

25.4221 ▲ +0.0709 (+0.28%)
Open: 25.50 Vol: 210 Day's range: 25.4221 - 25.5489 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.42▲ N/A    
MA10 N/A     N/A     N/A     25.45▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     54.204▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -47.658     N/A    
CCI N/A     N/A     N/A     24.047     N/A    
Latest Filters Detected On JRNY
CDL $JRNY Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
Tuesday, October 05, 2021 12:06 PM
In addition to Southwest, JPMorgan raised price targets on Delta Air Lines (NYSE:DAL) — JRNY's second-largest airline holding — as well as Alaska Air (NYSE:ALK) and JetBlue Air Ways (NASDAQ ...
Tuesday, October 05, 2021 12:06 PM
As the 2020 coronavirus bear market reminds investors, airline equities can be vexing propositions, but the group does offer some near- to medium-term potential. For investors that want to ...
Sunday, October 03, 2021 02:20 AM
The company was founded in 1986 and is currently listed on the NYSE with a current market cap ... a connected fitness application called "JRNY". The main goal of the transformation is to have ...
JRNY historical stock data
date open high low close volume
22/10/21 25.50 25.5489 25.4221 25.4221 210
21/10/21 25.3512 25.3512 25.3512 25.3512 3
20/10/21 25.2852 25.2852 25.2852 25.2852 182
19/10/21 25.47 25.53 25.39 25.4458 2,179
18/10/21 25.54 25.66 25.54 25.5734 55,387
15/10/21 25.71 25.77 25.71 25.77 222
14/10/21 25.55 25.5891 25.55 25.5891 195
13/10/21 25.42 25.42 25.37 25.37 374
12/10/21 25.3909 25.3909 25.3909 25.3909 45
11/10/21 25.2537 25.2537 25.2537 25.2537 9
Quote Details
52wk Low:25.04
52wk High:25.77
Vol:210
Avg Vol(3m):77.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00