| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▼ | 24.78▼ | 24.78▼ | 24.42▼ | 25.14▼ |
| MA10 | 25.14▼ | 25.14▼ | 25.14▼ | 24.81▼ | 25.17▼ |
| MA20 | 25.24▼ | 25.24▼ | 25.24▼ | 25.17▼ | 24.49▼ |
| MA50 | 23.90▲ | 23.65▲ | 23.69▲ | 25.13▼ | 23.25▲ |
| MA100 | 23.51▲ | 23.48▲ | 23.47▲ | 24.26▲ | 22.07▲ |
| MA200 | 22.38▲ | 22.68▲ | N/A | 23.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.212▼ | -0.210▼ | -0.136▼ | -0.052▼ |
| RSI | 44.845▼ | 45.893▼ | 45.908▼ | 34.950▼ | 53.227▲ |
| STOCH | 5.749▼ | 5.749▼ | 5.749▼ | 6.357▼ | 64.675 |
| WILL %R | -97.794▼ | -97.794▼ | -97.794▼ | -91.213▼ | -47.508 |
| CCI | -134.357▼ | -134.357▼ | -134.357▼ | -79.033 | -46.025 |
|
Friday, April 19, 2024 05:30 AM
American Express Co’s (NYSE:AXP) first-quarter revenue (net of interest expense) grew 11% year-on-year to $15.80 billion, marginally beating the consensus of $15.79 billion. The increase was primarily ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.60 | 24.60 | 24.4095 | 24.4095 | 1,000 |
| 18/04/24 | 24.4191 | 24.4191 | 24.4191 | 24.4191 | 2 |
| 17/04/24 | 24.3967 | 24.3967 | 24.3967 | 24.3967 | 181 |
| 16/04/24 | 24.41 | 24.41 | 24.29 | 24.4024 | 645 |
| 15/04/24 | 24.4787 | 24.4787 | 24.4787 | 24.4787 | 62 |
| 12/04/24 | 24.94 | 24.94 | 24.6576 | 24.6576 | 607 |
| 11/04/24 | 25.11 | 25.3292 | 25.11 | 25.3069 | 1,276 |
| 10/04/24 | 25.114 | 25.114 | 25.114 | 25.114 | 6 |
| 09/04/24 | 25.4792 | 25.4792 | 25.4686 | 25.4686 | 120 |
| 08/04/24 | 25.427 | 25.427 | 25.427 | 25.427 | 100 |
|
|
||||
|
|
||||
|
|