5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.74▼ | 22.72▼ | 22.72▼ | 21.86▼ | 22.05▼ |
MA10 | 22.94▼ | 22.76▼ | 22.55▼ | 21.77▼ | 22.55▼ |
MA20 | 21.89▼ | 21.72▲ | 21.60▲ | 22.25▼ | 21.74▲ |
MA50 | 20.46▲ | 20.74▲ | 20.70▲ | 22.69▼ | 20.78▲ |
MA100 | 21.44▲ | 21.95▼ | N/A | 21.57▲ | N/A |
MA200 | N/A | N/A | N/A | 20.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.064▼ | 0.001▲ | 0.046▲ | -0.043▼ | -0.068▼ |
RSI | 51.311▲ | 51.746▲ | 52.303▲ | 42.997▼ | 51.107▲ |
STOCH | 57.550 | 60.689 | 66.364 | 57.719 | 40.244 |
WILL %R | -47.954 | -47.954 | -47.954 | -70.588 | -48.818 |
CCI | -31.457 | -15.297 | -6.524 | -34.650 | -39.727 |
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
Monday, March 27, 2023 04:09 PM
We compare the two online travel agencies to see which is better-positioned to profit from tourism recovery. The post Tourism Recovery in 2023: Booking Holdings vs Expedia Group appeared first on The ...
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/23 | 21.76 | 21.8192 | 21.75 | 21.75 | 644 |
24/03/23 | 21.629 | 21.629 | 21.629 | 21.629 | 11 |
23/03/23 | 22.1412 | 22.1412 | 21.75 | 21.8333 | 540 |
22/03/23 | 22.1601 | 22.1601 | 21.9178 | 21.9178 | 160 |
21/03/23 | 22.17 | 22.17 | 22.17 | 22.17 | 302 |
20/03/23 | 21.72 | 21.83 | 21.70 | 21.72 | 126 |
17/03/23 | 21.5112 | 21.5112 | 21.5112 | 21.5112 | 135 |
16/03/23 | 21.67 | 21.8462 | 21.38 | 21.8462 | 319 |
15/03/23 | 21.20 | 21.39 | 21.20 | 21.39 | 1,188 |
14/03/23 | 21.97 | 22.10 | 21.97 | 21.97 | 315 |
|
|
||||
|
|
||||
|
|