| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.22▼ | 22.22▼ | 20.38▲ | 21.21▼ |
| MA10 | 23.33▼ | 23.33▼ | 23.33▼ | 20.45▲ | 22.40▼ |
| MA20 | 23.68▼ | 23.70▼ | 23.71▼ | 20.95▲ | 23.14▼ |
| MA50 | N/A | N/A | N/A | 22.54▼ | N/A |
| MA100 | N/A | N/A | N/A | 23.29▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.336▼ | -0.356▼ | -0.402▼ | 0.082▲ | -0.297▼ |
| RSI | 27.991▼ | 28.899▼ | 29.034▼ | 48.154▼ | 39.236▼ |
| STOCH | 0.284▼ | 0.284▼ | 0.284▼ | 50.902 | 30.801 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.188▲ | -71.486 |
| CCI | -202.564▼ | -206.348▼ | -206.348▼ | 187.094▲ | -112.799▼ |
| CDL | $JRNY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 25, 2022 07:42 PM
Nautilus (NYSE:NLS – Get Rating) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report released on Wednesday. Several other research analysts also recently commented on ...
|
|
Tuesday, May 24, 2022 01:29 PM
Schwinn and JRNY fitness brands, expects its earnings in the next fiscal year “return to a more typical pre-pandemic seasonality” according to a press release. The company (NYSE: NLS ...
|
|
Tuesday, May 24, 2022 06:50 AM
Nautilus (NYSE:NLS – Get Rating) had its target price decreased by research analysts at Lake Street Capital from $14.00 to $5.00 in a report issued on Tuesday, The Fly reports. Lake Street Capital’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 21.125 | 21.125 | 21.107 | 21.107 | 400 |
| 25/05/22 | 20.27 | 20.27 | 20.10 | 20.268 | 500 |
| 24/05/22 | 19.79 | 19.8754 | 19.79 | 19.8754 | 266 |
| 23/05/22 | 20.4793 | 20.508 | 20.39 | 20.4415 | 3,398 |
| 20/05/22 | 20.1986 | 20.1986 | 20.1986 | 20.1986 | 3 |
| 19/05/22 | 20.515 | 20.515 | 20.3556 | 20.3556 | 850 |
| 18/05/22 | 20.18 | 20.18 | 20.1332 | 20.1332 | 1,886 |
| 17/05/22 | 20.88 | 21.05 | 20.88 | 20.9788 | 827 |
| 16/05/22 | 20.66 | 20.66 | 20.449 | 20.449 | 860 |
| 13/05/22 | 20.15 | 20.6846 | 20.15 | 20.6846 | 1,025 |
|
|
||||
|
|
||||
|
|