| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.30▲ | 23.34▲ | 23.35▼ | 23.57▼ | 23.96▼ |
| MA10 | 23.34▲ | 23.49▼ | 23.81▼ | 23.96▼ | 24.14▼ |
| MA20 | 23.82▼ | 23.99▼ | 24.16▼ | 24.00▼ | 24.59▼ |
| MA50 | 24.55▼ | 24.53▼ | 24.54▼ | 24.30▼ | 23.54▼ |
| MA100 | 23.63▼ | 23.70▼ | 23.74▼ | 24.69▼ | 22.65▲ |
| MA200 | 22.55▲ | 22.64▲ | 22.78▲ | 23.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.075▼ | -0.128▼ | -0.089▼ | -0.198▼ |
| RSI | 35.015▼ | 35.187▼ | 33.960▼ | 35.334▼ | 40.017▼ |
| STOCH | 13.720▼ | 4.920▼ | 3.034▼ | 3.782▼ | 17.342▼ |
| WILL %R | -93.305▼ | -93.388▼ | -93.496▼ | -92.645▼ | -94.143▼ |
| CCI | -44.926 | -59.094 | -91.656 | -154.540▼ | -179.420▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 25/07/24 | 23.40 | 23.4399 | 23.2374 | 23.2374 | 3,784 |
| 24/07/24 | 23.79 | 23.79 | 23.3656 | 23.3656 | 371 |
| 23/07/24 | 23.91 | 23.96 | 23.8913 | 23.8913 | 434 |
| 22/07/24 | 24.01 | 24.0201 | 24.01 | 24.0201 | 355 |
| 19/07/24 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 17/07/24 | 24.3579 | 24.3579 | 24.3579 | 24.3579 | 0 |
| 16/07/24 | 24.62 | 24.7684 | 24.62 | 24.7684 | 1,007 |
| 15/07/24 | 24.3049 | 24.3049 | 24.3049 | 24.3049 | 66 |
| 12/07/24 | 24.354 | 24.354 | 24.354 | 24.354 | 26 |
|
|
||||
|
|
||||
|
|