ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

21.107 ▲ +0.839 (+4.14%)
Open: 21.125 Vol: 400 Day's range: 21.107 - 21.125 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.22▼ 22.22▼ 20.38▲ 21.21▼
MA10 23.33▼ 23.33▼ 23.33▼ 20.45▲ 22.40▼
MA20 23.68▼ 23.70▼ 23.71▼ 20.95▲ 23.14▼
MA50 N/A     N/A     N/A     22.54▼ N/A    
MA100 N/A     N/A     N/A     23.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.336▼ -0.356▼ -0.402▼ 0.082▲ -0.297▼
RSI 27.991▼ 28.899▼ 29.034▼ 48.154▼ 39.236▼
STOCH 0.284▼ 0.284▼ 0.284▼ 50.902     30.801    
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.188▲ -71.486    
CCI -202.564▼ -206.348▼ -206.348▼ 187.094▲ -112.799▼
Latest Filters Detected On JRNY
CDL $JRNY Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
Wednesday, May 25, 2022 07:42 PM
Nautilus (NYSE:NLS – Get Rating) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a report released on Wednesday. Several other research analysts also recently commented on ...
Tuesday, May 24, 2022 01:29 PM
Schwinn and JRNY fitness brands, expects its earnings in the next fiscal year “return to a more typical pre-pandemic seasonality” according to a press release. The company (NYSE: NLS ...
Tuesday, May 24, 2022 06:50 AM
Nautilus (NYSE:NLS – Get Rating) had its target price decreased by research analysts at Lake Street Capital from $14.00 to $5.00 in a report issued on Tuesday, The Fly reports. Lake Street Capital’s ...
JRNY historical stock data
date open high low close volume
26/05/22 21.125 21.125 21.107 21.107 400
25/05/22 20.27 20.27 20.10 20.268 500
24/05/22 19.79 19.8754 19.79 19.8754 266
23/05/22 20.4793 20.508 20.39 20.4415 3,398
20/05/22 20.1986 20.1986 20.1986 20.1986 3
19/05/22 20.515 20.515 20.3556 20.3556 850
18/05/22 20.18 20.18 20.1332 20.1332 1,886
17/05/22 20.88 21.05 20.88 20.9788 827
16/05/22 20.66 20.66 20.449 20.449 860
13/05/22 20.15 20.6846 20.15 20.6846 1,025
Quote Details
52wk Low:19.61
52wk High:27.31
Vol:400
Avg Vol(3m):167.4K
1Y Chng:+0.00%
1M Chng:-11.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00