ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

21.75 ▲ +0.121 (+0.56%)
Open: 21.76 Vol: 644 Day's range: 21.75 - 21.8192 Mar 27, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.74▼ 22.72▼ 22.72▼ 21.86▼ 22.05▼
MA10 22.94▼ 22.76▼ 22.55▼ 21.77▼ 22.55▼
MA20 21.89▼ 21.72▲ 21.60▲ 22.25▼ 21.74▲
MA50 20.46▲ 20.74▲ 20.70▲ 22.69▼ 20.78▲
MA100 21.44▲ 21.95▼ N/A     21.57▲ N/A    
MA200 N/A     N/A     N/A     20.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.001▲ 0.046▲ -0.043▼ -0.068▼
RSI 51.311▲ 51.746▲ 52.303▲ 42.997▼ 51.107▲
STOCH 57.550     60.689     66.364     57.719     40.244    
WILL %R -47.954     -47.954     -47.954     -70.588     -48.818    
CCI -31.457     -15.297     -6.524     -34.650     -39.727    
Latest Filters Detected On JRNY
CDL $JRNY Shooting Star Candlestick Pattern Detected Set Alert
CDL $JRNY Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
Tourism Recovery in 2023: Booking Holdings vs Expedia Group
Monday, March 27, 2023 04:09 PM
We compare the two online travel agencies to see which is better-positioned to profit from tourism recovery. The post Tourism Recovery in 2023: Booking Holdings vs Expedia Group appeared first on The ...
Sysco Corporation Common Stock (SYY)
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
JRNY historical stock data
date open high low close volume
27/03/23 21.76 21.8192 21.75 21.75 644
24/03/23 21.629 21.629 21.629 21.629 11
23/03/23 22.1412 22.1412 21.75 21.8333 540
22/03/23 22.1601 22.1601 21.9178 21.9178 160
21/03/23 22.17 22.17 22.17 22.17 302
20/03/23 21.72 21.83 21.70 21.72 126
17/03/23 21.5112 21.5112 21.5112 21.5112 135
16/03/23 21.67 21.8462 21.38 21.8462 319
15/03/23 21.20 21.39 21.20 21.39 1,188
14/03/23 21.97 22.10 21.97 21.97 315
Quote Details
52wk Low:17.69
52wk High:24.492
Vol:644
Avg Vol(3m):44.6K
1Y Chng:-7.03%
1M Chng:-6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00