| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▲ | 21.85▲ | 21.85▲ | 22.69▲ | 22.26▲ |
| MA10 | 21.18▲ | 21.17▲ | 21.17▲ | 22.48▲ | 21.33▲ |
| MA20 | 21.22▲ | 21.50▲ | 21.80▲ | 22.21▲ | 22.03▲ |
| MA50 | 22.71▲ | 22.85▼ | 22.89▼ | 21.24▲ | 22.43▲ |
| MA100 | 22.38▲ | 22.14▲ | 21.94▲ | 22.09▲ | 21.82▲ |
| MA200 | N/A | N/A | N/A | 22.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | 0.259▲ | 0.203▲ | 0.047▲ | 0.169▲ |
| RSI | 61.564▲ | 58.815▲ | 56.947▲ | 71.379▲ | 57.616▲ |
| STOCH | 83.333▲ | 83.333▲ | 71.585 | 83.619▲ | 79.980 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 191.808▲ | 179.316▲ | 133.416▲ | 171.541▲ | 106.022▲ |
| ▲ RSI | $JRNY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $JRNY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JRNY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JRNY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JRNY Price Breaks 10 Days High | Set Alert |
| CDL | $JRNY Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Friday, December 08, 2023 02:07 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 23.02 | 23.0422 | 22.9901 | 23.0422 | 521 |
| 07/12/23 | 22.86 | 22.86 | 22.86 | 22.86 | 100 |
| 06/12/23 | 22.64 | 22.655 | 22.52 | 22.532 | 1,100 |
| 05/12/23 | 22.37 | 22.37 | 22.37 | 22.37 | 100 |
| 04/12/23 | 22.725 | 22.725 | 22.60 | 22.655 | 800 |
| 01/12/23 | 22.6303 | 22.6303 | 22.6303 | 22.6303 | 45 |
| 30/11/23 | 22.209 | 22.209 | 22.209 | 22.209 | 300 |
| 29/11/23 | 22.18 | 22.18 | 22.097 | 22.097 | 1,000 |
| 28/11/23 | 22.12 | 22.21 | 22.11 | 22.165 | 1,400 |
| 27/11/23 | 22.17 | 22.256 | 22.17 | 22.207 | 1,700 |
|
|
||||
|
|
||||
|
|