ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

23.0422 ▲ +0.1822 (+0.80%)
Open: 23.02 Vol: 521 Day's range: 22.9901 - 23.0422 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.85▲ 21.85▲ 21.85▲ 22.69▲ 22.26▲
MA10 21.18▲ 21.17▲ 21.17▲ 22.48▲ 21.33▲
MA20 21.22▲ 21.50▲ 21.80▲ 22.21▲ 22.03▲
MA50 22.71▲ 22.85▼ 22.89▼ 21.24▲ 22.43▲
MA100 22.38▲ 22.14▲ 21.94▲ 22.09▲ 21.82▲
MA200 N/A     N/A     N/A     22.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.307▲ 0.259▲ 0.203▲ 0.047▲ 0.169▲
RSI 61.564▲ 58.815▲ 56.947▲ 71.379▲ 57.616▲
STOCH 83.333▲ 83.333▲ 71.585     83.619▲ 79.980    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 191.808▲ 179.316▲ 133.416▲ 171.541▲ 106.022▲
Latest Filters Detected On JRNY
RSI $JRNY RSI(14) Crossed Above 70 Set Alert
BREAK $JRNY Price Breaks 60 Days High Set Alert
BREAK $JRNY Price Breaks 30 Days High Set Alert
BREAK $JRNY Price Breaks 20 Days High Set Alert
BREAK $JRNY Price Breaks 10 Days High Set Alert
CDL $JRNY Hanging Man Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Friday, December 08, 2023 02:07 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
JRNY historical stock data
date open high low close volume
08/12/23 23.02 23.0422 22.9901 23.0422 521
07/12/23 22.86 22.86 22.86 22.86 100
06/12/23 22.64 22.655 22.52 22.532 1,100
05/12/23 22.37 22.37 22.37 22.37 100
04/12/23 22.725 22.725 22.60 22.655 800
01/12/23 22.6303 22.6303 22.6303 22.6303 45
30/11/23 22.209 22.209 22.209 22.209 300
29/11/23 22.18 22.18 22.097 22.097 1,000
28/11/23 22.12 22.21 22.11 22.165 1,400
27/11/23 22.17 22.256 22.17 22.207 1,700
Quote Details
52wk Low:19.593
52wk High:24.66
Vol:521
Avg Vol(3m):9.7K
1Y Chng:+14.62%
1M Chng:+17.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00