ALPS Fund Services - ALPS Global Travel Beneficiaries ETF (JRNY) Stock Price

25.1008 ▼ -0.0592 (-0.24%)
Open: 25.1008 Vol: 0 Day's range: 25.1008 - 25.1008 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.68▲ 24.68▲ 24.68▲ 25.08▲ 24.81▲
MA10 24.88▲ 24.88▲ 24.88▲ 24.94▲ 25.04▲
MA20 25.19▼ 25.19▼ 25.19▼ 24.83▲ 24.73▲
MA50 24.14▲ 23.88▲ 23.85▲ 25.08▲ 23.45▲
MA100 23.56▲ 23.54▲ 23.52▲ 24.65▲ 22.25▲
MA200 22.39▲ 22.68▲ N/A     23.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.142▼ -0.140▼ 0.067▲ -0.097▼
RSI 56.372▲ 56.588▲ 56.433▲ 55.035▲ 59.006▲
STOCH 20.625     20.625     20.625     94.276▲ 35.275    
WILL %R -50.000     -50.000     -50.000     -6.010▲ -43.442    
CCI 10.684     10.684     10.684     86.882     13.228    
Latest Filters Detected On JRNY
CDL $JRNY Doji Candlestick Pattern Detected Set Alert
ALPS Fund Services - ALPS Global Travel Beneficiaries ETF News
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
JRNY historical stock data
date open high low close volume
17/05/24 25.1008 25.1008 25.1008 25.1008 0
16/05/24 25.16 25.16 25.16 25.16 0
15/05/24 25.12 25.12 25.109 25.109 346
14/05/24 25.1193 25.1193 25.1193 25.1193 12
10/05/24 24.9071 24.9071 24.9071 24.9071 0
09/05/24 24.56 24.8518 24.56 24.8518 391
08/05/24 24.6897 24.6897 24.6897 24.6897 27
07/05/24 24.7349 24.7349 24.7349 24.7349 15
06/05/24 24.9688 24.9688 24.9688 24.9688 30
03/05/24 24.7128 24.7128 24.7128 24.7128 10
Quote Details
52wk Low:19.593
52wk High:25.812
Vol:0
Avg Vol(3m):3.7K
1Y Chng:+15.08%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00