| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.57▼ | 9.57▼ | 9.52▼ | 10.14▼ |
| MA10 | 10.02▼ | 10.02▼ | 10.02▼ | 9.64▼ | 10.46▼ |
| MA20 | 10.36▼ | 10.37▼ | 10.37▼ | 10.18▼ | 10.29▼ |
| MA50 | 10.38▼ | 10.37▼ | 10.37▼ | 10.54▼ | 9.16▲ |
| MA100 | 10.32▼ | 10.26▼ | 10.13▼ | 10.20▼ | 8.90▲ |
| MA200 | 9.41▼ | 9.33▲ | 9.25▲ | 9.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.150▼ | -0.150▼ | -0.073▼ | -0.181▼ |
| RSI | 33.647▼ | 34.309▼ | 34.364▼ | 31.185▼ | 45.858▼ |
| STOCH | 2.751▼ | 2.734▼ | 2.734▼ | 17.695▼ | 35.507 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.042▼ | -91.919▼ |
| CCI | -101.068▼ | -101.602▼ | -101.602▼ | -77.117 | -159.899▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.4409 | 9.4409 | 9.4409 | 9.4409 | 7 |
| 24/04/24 | 9.65 | 9.65 | 9.6497 | 9.6497 | 132 |
| 23/04/24 | 9.70 | 9.70 | 9.6822 | 9.6822 | 113 |
| 22/04/24 | 9.41 | 9.47 | 9.2801 | 9.425 | 9,935 |
| 19/04/24 | 9.3795 | 9.3795 | 9.3795 | 9.3795 | 60 |
| 18/04/24 | 9.4805 | 9.4805 | 9.465 | 9.465 | 805 |
| 17/04/24 | 9.83 | 9.83 | 9.6076 | 9.6076 | 1,484 |
| 16/04/24 | 9.6864 | 9.81 | 9.6864 | 9.8053 | 774 |
| 15/04/24 | 10.13 | 10.13 | 9.80 | 9.8342 | 11,948 |
| 12/04/24 | 10.1058 | 10.1058 | 10.1058 | 10.1058 | 18 |
|
|
||||
|
|
||||
|
|