JPMorgan Ultra-Short Income ETF (JPST) Stock Price

50.72 ▲ +0.01 (+0.02%)
Open: 50.70 Vol: 2.42M Day's range: 50.6935 - 50.74 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.73▼ 50.73▼ 50.73▼ 50.73▼ 50.67▲
MA10 50.73▼ 50.72▲ 50.71▲ 50.73▼ 50.54▲
MA20 50.72▲ 50.72▲ 50.73▼ 50.69▲ 50.29▲
MA50 50.72▲ 50.73▼ 50.74▼ 50.51▲ 50.40▲
MA100 50.73▼ 50.73▼ 50.70▲ 50.28▲ 50.34▲
MA200 50.73▼ 50.68▲ 50.62▲ 50.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.001▲ -0.014▼ N/A    
RSI 50.301▲ 50.147▲ 48.859▼ 65.674▲ N/A    
STOCH 50.000     92.130▲ 82.828▲ 59.909     94.326▲
WILL %R -100.000▼ -22.222▲ -36.364     -27.778     -3.817▲
CCI -93.333     45.161     24.003     3.940     90.968    
Latest Filters Detected On JPST
MA $JPST Price Crossed Below MA(13) Set Alert
JPMorgan Ultra-Short Income ETF News
JPST historical stock data
date open high low close volume
02/07/20 50.70 50.74 50.6935 50.72 2,417,820
01/07/20 50.69 50.7199 50.6764 50.71 2,495,809
30/06/20 50.76 50.76 50.70 50.73 3,766,613
29/06/20 50.76 50.76 50.74 50.74 2,942,783
26/06/20 50.77 50.77 50.73 50.73 3,660,513
25/06/20 50.74 50.75 50.70 50.75 2,899,808
24/06/20 50.76 50.76 50.72 50.74 7,151,074
23/06/20 50.74 50.75 50.73 50.745 1,973,645
22/06/20 50.74 50.74 50.72 50.73 2,420,204
19/06/20 50.73 50.73 50.72 50.73 4,072,834
Quote Details
52wk Low:46.02
52wk High:50.77
Vol:2.42M
Avg Vol(3m):43.9M
1Y Chng:+0.52%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00