| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.49▲ | 50.49▲ | 50.56▼ | 50.54▼ |
| MA10 | 50.49▲ | 50.49▲ | 50.49▲ | 50.58▼ | 50.53▼ |
| MA20 | 50.49▲ | 50.49▲ | 50.53▼ | 50.54▼ | 50.54▼ |
| MA50 | 50.49▲ | 50.57▼ | 50.59▼ | 50.53▼ | 50.53▼ |
| MA100 | 50.49▲ | 50.59▼ | 50.56▼ | 50.52▼ | 50.41▲ |
| MA200 | 50.57▼ | 50.55▼ | 50.54▼ | 50.52▼ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.001▲ | -0.009▼ | 0.003▲ |
| RSI | 52.091▲ | 29.131▼ | 25.318▼ | 43.878▼ | 48.569▼ |
| STOCH | 0.000▼ | 41.667 | 68.333 | 53.380 | 61.033 |
| WILL %R | -100.000▼ | -50.000 | -20.000▲ | -84.091▼ | -48.684 |
| CCI | -35.897 | 0.000 | 46.091 | -91.010 | 35.493 |
| CDL | $JPST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:56 AM
In trading on Tuesday, shares of the JPMorgan Ultra-Short Income ETF (Symbol: JPST) crossed below their 200 day moving average of $50.52, changing hands as low as $50.48 per share. JPMorgan Ultra ...
|
|
Wednesday, June 25, 2025 04:47 AM
JPST is seen as a cash alternative, and there is very little risk to your capital. The price of the ETF has oscillated in a 1% range for the last 18 months, and YTD has been in a tight 0.4% range.
|
|
Thursday, May 29, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Ultra-Short Income ETF (Symbol: JPST) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 50.495 | 50.50 | 50.49 | 50.495 | 3,773,095 |
| 02/07/25 | 50.49 | 50.50 | 50.49 | 50.49 | 5,458,500 |
| 01/07/25 | 50.50 | 50.52 | 50.46 | 50.47 | 9,200,300 |
| 30/06/25 | 50.67 | 50.68 | 50.66 | 50.68 | 5,809,100 |
| 27/06/25 | 50.65 | 50.67 | 50.64 | 50.66 | 5,081,267 |
| 26/06/25 | 50.63 | 50.65 | 50.63 | 50.64 | 6,797,928 |
| 25/06/25 | 50.62 | 50.62 | 50.61 | 50.61 | 3,845,200 |
| 24/06/25 | 50.61 | 50.63 | 50.60 | 50.61 | 6,877,433 |
| 23/06/25 | 50.58 | 50.60 | 50.58 | 50.60 | 4,456,500 |
| 20/06/25 | 50.55 | 50.57 | 50.54 | 50.57 | 3,807,900 |
|
|
||||
|
|
||||
|
|