EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

34.2357 ▼ -0.1706 (-0.50%)
Open: 34.38 Vol: 3.21K Day's range: 34.22 - 34.38 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.81▼ 34.81▼ 34.62▼ 34.78▼
MA10 34.78▼ 34.73▼ 34.74▼ 34.85▼ 33.91▲
MA20 34.79▼ 34.92▼ 34.96▼ 34.96▼ 34.19▲
MA50 35.03▼ 35.01▼ 34.98▼ 33.84▲ 34.05▲
MA100 34.14▲ 33.92▲ 34.00▲ 34.25▼ 33.98▲
MA200 34.20▲ 34.13▲ 34.09▲ 34.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.027▼ -0.040▼ -0.148▼ 0.099▲
RSI 37.429▼ 40.171▼ 40.942▼ 44.903▼ 50.802▲
STOCH 76.078     60.733     59.430     26.076     81.791▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.837▼ -33.721    
CCI -160.403▼ -148.503▼ -145.375▼ -157.081▼ 22.613    
Latest Filters Detected On AMID
▼ BREAK $AMID Price Breaks 20 Days Low Set Alert
▼ BREAK $AMID Price Breaks 10 Days Low Set Alert
CDL $AMID Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Argent Mid Cap ETF News
Barrington Cuts CuriosityStream (CURI) Target to $5 amid “Lumpy” Licensing Revenue
Monday, May 18, 2026 04:47 PM
CuriosityStream Inc. (NASDAQ:CURI) is included among the 11 Best Dividend Penny Stocks to Buy Right Now. On May 15, Barrington analyst Patrick Sholl lowered the firm’s price recommendation on ...
Oil prices and global stocks experience volatility amid Iran war uncertainty
Monday, May 18, 2026 01:19 PM
Oil prices and stock markets experienced volatility as uncertainty surrounding the Iran war influenced trading, with significant movements in both markets observed.
US Stock Market Today | Dow Jones | Nasdaq Highlights: Nasdaq falls as technology stocks slide, Treasury yields climb
Monday, May 18, 2026 01:15 PM
U.S. stock futures declined as rising Treasury yields and a sharp jump in oil prices fuelled inflation concerns. Investors turned cautious ahead of Nvidia and Walmart earnings, while markets priced in ...
AMID historical stock data
date open high low close volume
18/05/26 34.38 34.38 34.22 34.2357 3,209
15/05/26 34.635 34.635 34.4063 34.4063 8,382
14/05/26 34.87 35.01 34.87 34.9809 4,847
13/05/26 34.66 34.82 34.54 34.7785 19,480
12/05/26 34.50 34.6843 34.33 34.6843 1,910
11/05/26 34.9506 34.99 34.8476 34.8476 44,598
08/05/26 35.04 35.04 34.9147 34.9147 2,484
07/05/26 35.36 35.39 34.91 34.9506 23,449
06/05/26 35.47 35.57 35.28 35.5421 172,547
05/05/26 35.10 35.20 35.06 35.1328 9,167
Quote Details
52wk Low:31.22
52wk High:36.55
Vol:3.21K
Avg Vol(3m):277.6K
1Y Chng:+4.70%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00