American Midstream Partners, LP (AMID) Stock Price

12.10 +0.00 (+0.00%)
Open: 12.175 Vol: 74.07K Day's range: 12.075 - 12.25 Feb 21, 15:51 EST
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▼ 12.16▼ 12.13▼ 12.42▼ 13.16▼
MA10 12.14▼ 12.16▼ 12.24▼ 12.61▼ 13.51▼
MA20 12.30▼ 12.41▼ 12.44▼ 13.62▼ 13.27▼
MA50 12.43▼ 12.62▼ 12.83▼ 13.55▼ 13.49▼
MA100 12.81▼ 13.46▼ 13.78▼ 13.40▼ 13.61▼
MA200 13.69▼ 13.87▼ 13.52▼ 13.30▼ 15.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.010▼ -0.208▼ -0.113▼
RSI 34.903▼ 37.054▼ 35.422▼ 31.012▼ 40.707▼
STOCH 25.613     19.048▼ 5.556▼ 24.760     49.149    
WILL %R -91.667▼ -96.000▼ -96.970▼ -88.889▼ -88.028▼
CCI -76.495     -73.167     -82.776     -81.754     -95.505    
Latest Filters Detected On AMID
BBANDS $AMID Bollinger Bands Expanding Set Alert
CDL $AMID Matching Low Candlestick Pattern Detected Set Alert
American Midstream Partners, LP News
Wednesday, February 21, 2018 06:53 AM
Just a few months after lining up a major acquisition of a Dallas company, Houston-based American Midstream Partners LP (NYSE: AMID) has sold assets to a newly formed joint venture. The midstream company has agreed to sell two refined product terminals for ...
Tuesday, February 20, 2018 02:57 PM
Delek Logistics Partners (DKL-2.9%) and Green Plains Partners (GPP +0.6%) say they have formed a 50/50 joint venture engaging in the light products terminalling business. To get things started, DKGP Energy Terminals agrees to acquire two light products ...
Tuesday, February 20, 2018 06:40 AM
Snap Inc (NYSE: SNAP) surprised investors a couple of weeks ago with its first ever better-than-expected earnings report, which sent shares soaring above the $20 mark for the first time since June 2017. Despite many signs of optimism, one Wall Street ...
AMID historical stock data
date open high low close volume
21/02/18 12.175 12.25 12.075 12.10 74,071
20/02/18 12.15 12.15 12.10 12.10 53,880
15/02/18 12.65 12.65 12.30 12.375 70,679
14/02/18 12.65 12.70 12.65 12.70 72,082
13/02/18 12.50 13.00 12.50 12.825 201,447
12/02/18 12.50 12.55 12.10 12.40 214,378
09/02/18 12.60 12.60 11.75 12.05 294,412
08/02/18 13.00 13.00 12.575 12.575 154,867
07/02/18 13.75 13.75 13.20 13.325 101,597
06/02/18 12.55 13.675 12.55 13.625 233,741
Quote Details
Bid:12.05
Ask:12.15
52wk Low:11.10
52wk High:17.00
Vol:74.07K
Avg Vol(3m):2.2M
1Y Chng:-22.93%
1M Chng:-14.79%
Add to Watch List