American Midstream Partners LP representing Limited Partner Interests (AMID) Stock Price

4.625 ▼ -0.015 (-0.32%)
Open: 4.72 Vol: 126.07K Day's range: 4.59 - 4.72 Dec 11, 15:56 EST
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.62▲ 4.62▲ 4.75▼ 4.98▼
MA10 4.62▲ 4.63▼ 4.64▼ 4.87▼ 5.48▼
MA20 4.62▲ 4.65▼ 4.72▼ 5.16▼ 5.82▼
MA50 4.65▼ 4.75▼ 4.83▼ 5.71▼ 8.84▼
MA100 4.71▼ 4.85▼ 5.04▼ 6.16▼ 10.61▼
MA200 4.80▼ 5.17▼ 5.45▼ 8.30▼ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.001▼ -0.029▼ 0.012▲
RSI 49.023▼ 42.532▼ 38.212▼ 27.166▼ 24.308▼
STOCH 81.667▲ 22.702     21.434     19.748▼ 4.215▼
WILL %R -30.000     -73.077     -81.579▼ -96.237▼ -98.056▼
CCI 69.069     -48.136     -86.524     -132.078▼ -150.600▼
Latest Filters Detected On AMID
BREAK $AMID Price Breaks 10 Days Low Set Alert
BREAK $AMID Price Breaks 20 Days Low Set Alert
BREAK $AMID Price Breaks 30 Days Low Set Alert
BREAK $AMID Price Breaks 60 Days Low Set Alert
RSI $AMID RSI(14) Crossed Below 30 Set Alert
American Midstream Partners LP representing Limited Partner Interests News
Tuesday, December 11, 2018 01:21 AM
CANBERA (Alliance News) - Asian stocks ended a choppy session on a mixed note Tuesday after US shares recovered from sharp losses to close higher overnight. A cautious undertone prevailed as US-China ...
Monday, December 10, 2018 02:16 PM
Shares of Apple (AAPL) managed to overcome the onslaught of unflattering headlines on Monday, finishing the day in the green. The gain of 0.66% on the day, to bring shares to $169.60, marked a ...
Monday, December 10, 2018 07:34 AM
The week began riding on news of US President Trump and Chinese President Xi agreeing to a 90-day period for further discussions on trade before either side imposes additional tariffs. However ...
AMID historical stock data
date open high low close volume
11/12/18 4.72 4.72 4.59 4.625 126,071
10/12/18 4.82 4.87 4.615 4.64 303,289
07/12/18 4.88 4.98 4.8077 4.83 131,945
06/12/18 4.76 4.85 4.70 4.82 331,356
04/12/18 5.02 5.02 4.74 4.83 222,046
03/12/18 4.82 5.07 4.82 5.02 237,047
30/11/18 5.01 5.01 4.70 4.75 433,862
29/11/18 5.08 5.111 5.00 5.02 177,975
28/11/18 5.05 5.13 4.98 5.10 332,196
27/11/18 5.02 5.07 4.95 5.05 344,072
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.59
52wk High:14.227
Vol:126.07K
Avg Vol(3m):6.5M
1Y Chng:-62.58%
1M Chng:-23.30%
Add to Watch List