American Midstream Partners LP representing Limited Partner Interests (AMID) Stock Price

5.205 +0.00 (+0.00%)
Open: 5.20 Vol: 52.84K Day's range: 5.20 - 5.205 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▲ 5.20▲ 5.20▲ 5.20▲ 5.21▼
MA10 5.20▲ 5.20▲ 5.20▲ 5.20▲ 5.21▼
MA20 5.20▲ 5.20▲ 5.20▲ 5.21▼ 4.84▲
MA50 5.20▲ 5.21▼ 5.21▼ 5.20▲ 5.39▼
MA100 5.21▼ 5.21▼ 5.21▼ 4.77▲ 8.48▼
MA200 5.21▼ 5.21▼ 5.20▲ 5.04▲ 9.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.005▼ 0.121▲
RSI 54.492▲ 52.052▲ 51.333▲ 56.081▲ 52.036▲
STOCH 16.667▼ 25.000     33.333     31.111     69.653    
WILL %R -50.000     -50.000     -50.000     -80.000▼ -15.625▲
CCI 69.136     5.983     0.000     -50.179     44.444    
Latest Filters Detected On AMID
CDL $AMID Marubozu Candlestick Pattern Detected Set Alert
American Midstream Partners LP representing Limited Partner Interests News
Wednesday, June 05, 2019 03:20 PM
HOUSTON, June 5, 2019 /PRNewswire/ -- American Midstream Partners, LP (NYSE: AMID) ("American Midstream" or the "Partnership") today announced the successful completion of the previously ...
Monday, May 20, 2019 02:12 PM
May 20, 2019, 04:29:15 PM EDT By lcurrens@sir-inc.com, Schaeffer's Research Shutterstock photo The Dow continued its journey lower today, as tech stocks sold off. Of note, several chipmakers took a ...
Monday, May 20, 2019 01:31 PM
Google was among the U.S. companies to cut ties with Huawei The Dow continued its journey lower today, as tech stocks sold off. Of note, several chipmakers took a beating, as Google parent Alphabet ...
AMID historical stock data
date open high low close volume
18/06/19 5.20 5.205 5.20 5.205 52,838
17/06/19 5.20 5.21 5.20 5.205 79,305
14/06/19 5.205 5.205 5.20 5.20 43,333
13/06/19 5.205 5.205 5.205 5.205 9,786
12/06/19 5.20 5.205 5.20 5.205 123,502
11/06/19 5.205 5.205 5.20 5.205 44,356
10/06/19 5.20 5.205 5.20 5.205 42,620
07/06/19 5.20 5.205 5.20 5.205 50,369
06/06/19 5.21 5.21 5.205 5.205 143,169
05/06/19 5.21 5.21 5.20 5.205 753,615
Quote Details
52wk Low:2.75
52wk High:11.55
Vol:52.84K
Avg Vol(3m):3.8M
1Y Chng:-47.57%
1M Chng:-0.10%
Add to Watch List