American Midstream Partners LP representing Limited Partner Interests (AMID) Stock Price

5.75 ▼ -0.10 (-1.71%)
Open: 5.85 Vol: 347.98K Day's range: 5.70 - 5.95 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▼ 5.76▼ 5.77▼ 5.81▼ 7.07▼
MA10 5.77▼ 5.80▼ 5.85▼ 5.81▼ 8.62▼
MA20 5.82▼ 5.88▼ 5.90▼ 8.06▼ 9.60▼
MA50 5.90▼ 5.85▼ 5.86▼ 9.44▼ 11.08▼
MA100 5.92▼ 5.89▼ 6.86▼ 10.01▼ 11.83▼
MA200 5.88▼ 7.48▼ 8.72▼ 11.07▼ 10.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.020▼ -0.020▼ -0.163▼ -0.483▼
RSI 32.827▼ 35.322▼ 40.310▼ 28.152▼ 26.920▼
STOCH 31.548     11.905▼ 6.667▼ 32.118     24.352    
WILL %R -85.714▼ -90.000▼ -93.333▼ -92.800▼ -93.023▼
CCI -64.368     -91.774     -120.366▼ -45.238     -142.894▼
Latest Filters Detected On AMID
BBANDS $AMID Bollinger Bands Expanding Set Alert
American Midstream Partners LP representing Limited Partner Interests News
Tuesday, August 14, 2018 03:10 AM
On July 29, 2018, Southcross terminated the previously announced Agreement and Plan of Merger, dated as of October 31, 2017, with American Midstream Partners, LP (NYSE:AMID) (“AMID”) whereby AMID had ...
Saturday, August 11, 2018 07:07 AM
American Midstream recently announced its second-quarter results following a few negative developments. The company saw strong YOY revenue growth due largely to higher throughput as oil and gas drilli...
Thursday, August 09, 2018 04:02 PM
American Midstream Partners (NYSE:AMID) Q2 2018 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Mark Schuck – Director-Investor Relations Lynn Bourdon – Chief Executive Officer Eric T. ...
AMID historical stock data
date open high low close volume
13/08/18 5.85 5.95 5.70 5.75 347,975
10/08/18 6.10 6.10 5.85 5.85 690,627
09/08/18 5.75 6.05 5.716 6.05 1,208,682
08/08/18 5.70 5.75 5.56 5.65 435,550
07/08/18 5.85 5.90 5.70 5.75 620,654
06/08/18 5.95 6.00 5.75 5.85 886,465
03/08/18 6.15 6.20 5.90 5.95 1,000,997
02/08/18 5.95 6.20 5.85 6.05 1,460,840
01/08/18 5.50 6.025 5.35 5.95 2,182,381
31/07/18 6.00 6.05 5.30 5.30 2,236,609
Quote Details
Bid:5.70
Ask:5.85
52wk Low:5.30
52wk High:14.227
Vol:347.98K
Avg Vol(3m):10M
1Y Chng:-50.49%
1M Chng:-42.79%
Add to Watch List