EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

31.7508 ▼ -0.3465 (-1.08%)
Open: 31.9199 Vol: 7.1K Day's range: 31.7508 - 31.9199 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▼ 32.82▼ 32.82▼ 32.34▼ 33.27▼
MA10 33.33▼ 33.33▼ 33.33▼ 32.92▼ 33.02▼
MA20 33.22▼ 33.07▼ 33.07▼ 33.43▼ 31.57▲
MA50 N/A     N/A     N/A     32.84▼ 28.40▲
MA100 N/A     N/A     N/A     31.08▲ N/A    
MA200 N/A     N/A     N/A     28.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.285▼ -0.095▼
RSI 56.609▲ 57.625▲ 57.625▲ 32.551▼ 56.291▲
STOCH 25.841     27.362     27.362     3.148▼ 67.622    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -53.178    
CCI -237.888▼ -237.315▼ -237.315▼ -153.131▼ -11.880    
Latest Filters Detected On AMID
▼ BREAK $AMID Price Breaks 30 Days Low Set Alert
▼ BREAK $AMID Price Breaks 20 Days Low Set Alert
▼ BREAK $AMID Price Breaks 10 Days Low Set Alert
EA Series Trust - Argent Mid Cap ETF News
Nordstrom gains amid report of renewed takeover interest from founding family
Thursday, April 18, 2024 12:55 PM
Nordstrom (JWN) stock increases as reports indicate the founding family is considering a takeover offer for the department store chain.
Walmart-Backed Digital Marketing Company Ibotta Set For IPO Amid AI Buzz: Details
Thursday, April 18, 2024 06:13 AM
Walmart-backed Ibotta's IPO aims high, targeting a $577.3 million raise, exceeding expectations with a $2.67 billion valuation. Get the latest on this digital marketing giant's market debut.
Cathie Wood's Ark Invest Swoops In To Buy $10.3M Worth Of Tesla Shares Amid Downturn In Price
Wednesday, April 17, 2024 07:49 PM
Ark Invest, through its ARK Innovation ETF (NYSE:ARKK), ARK Autonomous Technology & Robotics ETF (BATS:ARKQ), and ARK Next Generation Internet ETF (NYSE:ARKW), purchased a total of 66,504 shares of ...
AMID historical stock data
date open high low close volume
17/04/24 31.9199 31.9199 31.7508 31.7508 7,098
16/04/24 32.125 32.1398 32.0973 32.0973 3,074
15/04/24 32.8679 32.8679 32.18 32.18 1,929
12/04/24 32.828 32.828 32.62 32.62 2,586
11/04/24 32.835 33.06 32.7915 33.05 4,290
10/04/24 33.66 33.66 32.95 32.95 2,555
09/04/24 33.8401 33.855 33.6656 33.6656 3,340
08/04/24 33.75 33.7501 33.7335 33.7335 1,408
05/04/24 33.86 33.87 33.745 33.80 7,230
04/04/24 34.1545 34.1545 33.37 33.37 1,386
Quote Details
52wk Low:23.445
52wk High:34.33
Vol:7.1K
Avg Vol(3m):106.6K
1Y Chng:+30.50%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00