American Midstream Partners LP representing Limited Partner Interests (AMID) Stock Price

5.19 ▼ -0.01 (-0.19%)
Open: 5.20 Vol: 457.61K Day's range: 5.18 - 5.21 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.19▲ 5.19▲ 5.19▲ 5.17▲
MA10 5.20▼ 5.19▲ 5.19▲ 5.18▲ 4.60▲
MA20 5.19▲ 5.19▲ 5.19▲ 5.17▲ 4.40▲
MA50 5.19▲ 5.19▲ 5.18▲ 4.56▲ 6.28▼
MA100 5.19▲ 5.18▲ 5.17▲ 4.42▲ 9.02▼
MA200 5.19▲ 5.17▲ 4.84▲ 5.61▼ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ -0.039▼ 0.298▲
RSI 51.154▲ 56.807▲ 55.578▲ 72.284▲ 51.913▲
STOCH 76.667     48.333     45.556     77.778     89.577▲
WILL %R -60.000     -60.000     -60.000     -33.333     -1.159▲
CCI -21.148     109.465▲ 107.692▲ 96.296     96.881    
Latest Filters Detected On AMID
CDL $AMID Harami Candlestick Pattern Detected Set Alert
American Midstream Partners LP representing Limited Partner Interests News
AMID historical stock data
date open high low close volume
18/04/19 5.20 5.21 5.18 5.19 457,605
17/04/19 5.18 5.20 5.18 5.20 143,964
16/04/19 5.18 5.19 5.18 5.19 188,007
15/04/19 5.19 5.20 5.18 5.18 174,181
12/04/19 5.19 5.20 5.18 5.18 246,135
11/04/19 5.18 5.20 5.17 5.20 209,981
10/04/19 5.18 5.20 5.17 5.19 534,742
09/04/19 5.16 5.18 5.16 5.18 183,538
08/04/19 5.15 5.18 5.15 5.17 311,123
05/04/19 5.16 5.17 5.15 5.15 203,880
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.75
52wk High:11.55
Vol:457.61K
Avg Vol(3m):8.7M
1Y Chng:-45.00%
1M Chng:+32.40%
Add to Watch List