EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

36.58 ▲ +0.271 (+0.75%)
Open: 36.58 Vol: 0 Day's range: 36.58 - 36.58 Oct 01, 14:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.43▲ 36.43▲ 36.43▲ 36.40▲ 36.30▲
MA10 36.21▲ 36.21▲ 36.21▲ 36.27▲ 36.51▲
MA20 36.08▲ 36.07▲ 36.07▲ 36.16▲ 36.02▲
MA50 36.33▲ 36.36▲ 36.42▲ 36.39▲ 34.92▲
MA100 36.60▼ 36.53▲ 36.45▲ 35.90▲ 34.33▲
MA200 36.12▲ 35.99▲ 35.87▲ 35.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.099▲ 0.100▲ 0.102▲ 0.067▲ -0.050▼
RSI 59.796▲ 58.909▲ 57.975▲ 56.245▲ 57.750▲
STOCH 97.253▲ 97.253▲ 97.253▲ 84.565▲ 43.754    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.284    
CCI 112.821▲ 112.893▲ 112.893▲ 118.860▲ 24.172    
Latest Filters Detected On AMID
▲ MACD $AMID MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMID Price Crossed Above MA(50) Set Alert
MA $AMID Price Crossed Above MA(7) Set Alert
▲ BREAK $AMID Price Breaks 10 Days High Set Alert
CDL $AMID Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Argent Mid Cap ETF News
Smart Ring Maker Oura Pulls Nasdaq IPO Plans Amid Market Volatility
Tuesday, September 29, 2026 05:20 AM
Oura has withdrawn its Nasdaq IPO plans citing market volatility, despite reporting 75% revenue growth and over 5 million subscribers.
Oura postpones Nasdaq IPO amid market uncertainty
Tuesday, September 29, 2026 04:52 AM
The smart ring maker had aimed to raise up to $2.2 billion through the sale of 50 million shares launched just last week ...
Dow, S&P 500, Nasdaq Futures Fall Amid Rising Bond Yields, AI Concerns: KOD, SMMT, CLF, VKTX Stocks In Focus
Monday, September 28, 2026 08:29 PM
U.S. stock markets were rattled by rising Treasury yields even as oil prices surged and additional concerns about the artificial intelligence sector weighed on investor sentiment.
AMID historical stock data
date open high low close volume
01/10/26 36.58 36.58 36.58 36.58 1,804
30/09/26 36.52 36.52 36.309 36.309 3,400
29/09/26 36.179 36.365 36.10 36.365 3,800
28/09/26 36.15 36.42 36.15 36.36 6,400
25/09/26 36.41 36.46 36.259 36.364 13,200
24/09/26 36.03 36.33 36.03 36.2772 8,101
23/09/26 36.52 36.525 36.246 36.246 21,668
22/09/26 36.245 36.36 36.245 36.28 6,830
21/09/26 35.93 36.26 35.93 36.186 4,000
18/09/26 35.71 35.81 35.70 35.7735 5,996
Quote Details
52wk Low:31.22
52wk High:37.82
Vol:0
Avg Vol(3m):157.3K
1Y Chng:+8.18%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00