EA Series Trust - Argent Mid Cap ETF (AMID) Stock Price

35.8626 ▼ -0.299 (-0.83%)
Open: 35.74 Vol: 1.27K Day's range: 35.6652 - 35.8626 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.34▲ 36.33▲ 36.32▲ 36.02▼ 35.68▲
MA10 36.28▲ 36.12▲ 36.10▲ 35.97▼ 35.22▲
MA20 36.14▲ 36.04▲ 36.02▲ 35.77▲ 34.38▲
MA50 35.60▲ 35.42▲ 35.32▲ 35.23▲ 34.34▲
MA100 35.30▲ 35.17▲ 34.92▲ 34.47▲ 34.12▲
MA200 34.48▲ 34.46▲ 34.44▲ 34.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.011▲ 0.016▲ -0.011▼ 0.180▲
RSI 62.200▲ 61.747▲ 61.690▲ 52.936▲ 60.505▲
STOCH 94.506▲ 94.287▲ 76.626     56.104     79.593    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.908     -12.072▲
CCI 103.571▲ 107.975▲ 105.684▲ -73.808     106.998▲
Latest Filters Detected On AMID
▼ MACD $AMID MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMID Price Crossed Below MA(13) Set Alert
MA $AMID Price Crossed Below MA(7) Set Alert
EA Series Trust - Argent Mid Cap ETF News
Illumina (ILMN) Gets Bernstein’s Market Perform Rating Amid NovaSeq X Recovery
Wednesday, July 01, 2026 02:30 PM
Illumina, Inc. (NASDAQ:ILMN) is one of billionaire Cliff Asness’ top 10 healthcare stock picks. On June 26, Bernstein SocGen analyst Eve Burstein resumed coverage of Illumina, Inc.
Is PepsiCo, Inc. (PEP) One of The Best Dividend Aristocrat Stocks to Buy Now amid Compeer Financial Partnership?
Wednesday, July 01, 2026 01:17 PM
PepsiCo, Inc. (NASDAQ:PEP) is one of the best dividend aristocrat stocks to buy now. On June 11, PepsiCo (NASDAQ:PEP) announced its participation in RegenLend, a pilot program designed to help farmers ...
Air Products and Chemicals, Inc. (APD) A Top Dividend Aristocrat Stock to Buy Amid Robust Growth Initiatives
Wednesday, July 01, 2026 12:54 PM
On June 4, Air Products (NYSE:APD) affirmed the completion of a $70 million expansion of its Missouri Manufacturing and Logistics Center in Maryland Heights.
AMID historical stock data
date open high low close volume
02/07/26 35.74 35.8626 35.6652 35.8626 1,269
01/07/26 36.31 36.31 36.1616 36.1616 4,626
30/06/26 36.1499 36.50 36.1499 36.4449 7,750
29/06/26 35.735 35.9058 35.73 35.9058 2,115
26/06/26 35.91 35.91 35.62 35.7377 8,335
25/06/26 36.40 36.4201 36.12 36.1879 7,458
24/06/26 36.11 36.11 35.8264 35.8264 2,181
23/06/26 36.09 36.26 35.518 35.7014 6,661
22/06/26 35.9701 36.085 35.88 36.085 3,850
18/06/26 35.81 35.85 35.76 35.8365 2,106
Quote Details
52wk Low:31.22
52wk High:36.55
Vol:1.27K
Avg Vol(3m):170.2K
1Y Chng:+7.62%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00