American Midstream Partners LP representing Limited Partner Interests (AMID) Stock Price

6.14 ▼ -0.02 (-0.32%)
Open: 6.15 Vol: 358.38K Day's range: 6.12 - 6.175 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▲ 6.15▼ 6.15▼ 6.15▼ 6.18▼
MA10 6.15▼ 6.15▼ 6.15▼ 6.17▼ 6.20▼
MA20 6.15▼ 6.15▼ 6.15▼ 6.13▲ 7.57▼
MA50 6.15▼ 6.16▼ 6.16▼ 6.17▼ 9.92▼
MA100 6.16▼ 6.18▼ 6.19▼ 7.82▼ 11.31▼
MA200 6.17▼ 6.15▼ 6.16▼ 9.58▼ 10.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.018▲ 0.014▲
RSI 44.007▼ 43.592▼ 44.084▼ 47.096▼ 32.587▼
STOCH 6.667▼ 31.667     33.333     10.979▼ 32.997    
WILL %R -60.000     -60.000     -75.000▼ -90.000▼ -85.327▼
CCI -37.072     -122.187▼ -142.797▼ -99.041     -38.104    
Latest Filters Detected On AMID
CDL $AMID Doji Candlestick Pattern Detected Set Alert
MA $AMID Price Crossed Below MA(50) Set Alert
American Midstream Partners LP representing Limited Partner Interests News
Friday, October 19, 2018 05:00 AM
(Bloomberg) -- Biotechnology stocks have helped lead the market lower recently, but investors still appear eager to dabble in some of the industry’s riskiest prospects. Load Error Since hitting a 52-w...
Thursday, October 18, 2018 10:30 PM
BEIJING (AP) — Asian stock markets were mixed Friday after Wall Street declined on losses for tech and industrial stocks and Chinese economic growth slowed. KEEPING SCORE: Tokyo’s Nikkei 225 index fel...
Thursday, October 18, 2018 09:03 PM
BEIJING — Asian stock markets sank Friday after Wall Street declined on losses for tech and industrial stocks and Chinese economic growth slowed. KEEPING SCORE: Tokyo’s Nikkei 225 index fell 1.1 perce...
AMID historical stock data
date open high low close volume
19/10/18 6.15 6.175 6.12 6.14 358,379
18/10/18 6.15 6.18 6.15 6.16 354,394
17/10/18 6.15 6.16 6.15 6.15 176,273
16/10/18 6.18 6.18 6.15 6.17 551,721
15/10/18 6.16 6.18 6.15 6.15 164,112
12/10/18 6.18 6.20 6.15 6.15 320,641
11/10/18 6.17 6.23 6.15 6.15 351,801
10/10/18 6.20 6.22 6.14 6.21 449,712
09/10/18 6.24 6.26 6.17 6.18 190,548
08/10/18 6.21 6.26 6.18 6.20 191,512
Quote Details
Bid:6.14
Ask:6.15
52wk Low:5.21
52wk High:14.227
Vol:358.38K
Avg Vol(3m):8.8M
1Y Chng:-49.95%
1M Chng:+3.19%
Add to Watch List