American Midstream Partners, LP (AMID) Stock Price

11.15 ▲ +0.125 (+1.13%)
Open: 11.05 Vol: 276.05K Day's range: 11.05 - 11.30 May 18, 15:45 EDT
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.17▼ 11.12▲ 11.12▲ 10.97▲ 10.89▲
MA10 11.10▲ 11.08▲ 11.09▲ 10.56▲ 10.86▲
MA20 11.08▲ 11.07▲ 11.02▲ 10.90▲ 12.03▼
MA50 11.04▲ 10.87▲ 10.65▲ 10.96▲ 12.75▼
MA100 10.91▲ 10.52▲ 10.81▲ 12.13▼ 13.66▼
MA200 10.53▲ 10.89▲ 10.81▲ 12.70▼ 14.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.003▼ -0.005▼ 0.072▲ -0.066▼
RSI 56.467▲ 58.830▲ 60.469▲ 54.635▲ 44.556▼
STOCH 86.364▲ 56.410     48.718     74.918     51.466    
WILL %R -46.154     -46.154     -37.500     -20.930▲ -52.113    
CCI 66.077     79.545     68.627     67.433     -25.114    
Latest Filters Detected On AMID
MA $AMID Price Crossed Above MA(50) Set Alert
MA $AMID Price Crossed Above MA(26) Set Alert
GAP $AMID Open Gap Up %3 Set Alert
GAP $AMID Open Gap Up %2 Set Alert
American Midstream Partners, LP News
Wednesday, May 16, 2018 09:13 AM
The FTSE 100 index held firm in late afternoon trading as US stocks defied expectations for early falls and rallied at the start. Around 3pm, the UK blue chip index was 18 points higher at 7,741, albeit still below an earlier session high of 7,745.5. The ...
Tuesday, May 15, 2018 02:05 PM
It looks like a lower opening in Sydney as the S&P 500 Index extended losses as the Treasury selloff worsened, pushing yields to the highest since 2011. Shares on the Australian stock exchange are set to open lower on Wednesday as US stocks fell the ...
Tuesday, May 15, 2018 12:44 PM
American Midstream Partners LP (NYSE:AMID) Q1 2018 Earnings Conference Call May 15, 2018 10:00 AM ET Executives Mark Schuck - Director of Investor Relations Lynn Bourdon - President and Chief Executive Officer Eric Kalamaras - Senior Vice President and ...
AMID historical stock data
date open high low close volume
18/05/18 11.05 11.30 11.05 11.15 276,048
17/05/18 11.30 11.30 10.975 11.025 136,766
16/05/18 11.05 11.05 10.80 10.95 202,933
15/05/18 11.20 11.25 10.90 10.95 295,375
14/05/18 10.60 10.975 10.55 10.80 413,069
11/05/18 10.375 10.45 10.15 10.375 132,647
10/05/18 10.15 10.325 10.15 10.325 107,519
09/05/18 10.40 10.40 10.05 10.15 169,915
08/05/18 9.60 10.15 9.45 10.15 649,913
07/05/18 10.10 10.15 9.675 9.725 336,488
Quote Details
Bid:11.15
Ask:11.20
52wk Low:9.45
52wk High:15.225
Vol:276.05K
Avg Vol(3m):2.8M
1Y Chng:-8.98%
1M Chng:+1.83%
Add to Watch List