American Midstream Partners LP representing Limited Partner Interests (AMID) Stock Price

4.00 ▲ +0.02 (+0.50%)
Open: 4.10 Vol: 138.32K Day's range: 3.96 - 4.10 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▲ 3.99▲ 4.00▼ 4.10▼ 3.95▲
MA10 4.01▼ 4.01▼ 4.01▼ 4.04▼ 4.04▼
MA20 4.02▼ 4.03▼ 4.05▼ 4.02▼ 4.78▼
MA50 4.05▼ 4.11▼ 4.08▼ 4.08▼ 7.18▼
MA100 4.11▼ 4.04▼ 3.99▲ 4.91▼ 9.62▼
MA200 4.05▼ 3.99▲ 3.95▲ 6.70▼ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.010▼ 0.022▲ 0.104▲
RSI 44.340▼ 43.698▼ 43.656▼ 48.506▼ 28.358▼
STOCH 9.074▼ 16.356▼ 32.520     67.134     50.561    
WILL %R -71.429     -71.429     -74.194     -51.852     -58.472    
CCI -83.831     -78.505     -80.366     7.054     -35.657    
Latest Filters Detected On AMID
GAP $AMID Open Gap Up %2 Set Alert
GAP $AMID Open Gap Up %3 Set Alert
MACD $AMID MACD(12,26,9) Crossed Below Zero Set Alert
American Midstream Partners LP representing Limited Partner Interests News
Friday, February 22, 2019 07:36 AM
It may be too early to buy the decline in Kraft Heinz (KHC-27.7%), warns SA Marketplace's The Wheel of Fortune. "The whole cheapness of KHC is an illusion via its extremely levered balance sheet ...
Friday, February 22, 2019 12:35 AM
Mumbai (Maharashtra) [India], Feb 22 (ANI): Equity indices ended two days of rally and opened lower on Friday amid weak global cues. Metal, media and bank scrips eroded Thursday's gains and were in th...
Wednesday, February 20, 2019 09:50 AM
The Dow Jones Industrial Average was rising modestly on Wednesday ahead of minutes from the January meeting of the Federal Reserve's rate-setting committee. The Nasdaq has closed with gains for seven ...
AMID historical stock data
date open high low close volume
22/02/19 4.10 4.10 3.96 4.00 138,315
21/02/19 4.06 4.13 3.97 3.98 98,426
20/02/19 4.22 4.22 3.96 4.10 166,233
19/02/19 4.17 4.28 4.15 4.22 246,545
15/02/19 4.12 4.25 4.05 4.19 188,748
14/02/19 4.04 4.18 4.0101 4.12 297,993
13/02/19 4.03 4.07 3.98 4.04 282,752
12/02/19 3.95 4.05 3.95 3.99 143,580
11/02/19 3.90 4.0251 3.89 3.91 69,093
08/02/19 3.84 3.92 3.74 3.89 102,621
Quote Details
Bid:3.98
Ask:0.00
52wk Low:2.75
52wk High:11.592
Vol:138.32K
Avg Vol(3m):8.2M
1Y Chng:-64.15%
1M Chng:-1.48%
Add to Watch List