5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.65▲ | 11.65▲ | 11.64▲ | 11.63▲ | 11.56▲ |
MA10 | 11.64▲ | 11.64▲ | 11.62▲ | 11.58▲ | 11.50▲ |
MA20 | 11.61▲ | 11.59▲ | 11.58▲ | 11.54▲ | 11.54▲ |
MA50 | 11.54▲ | 11.51▲ | 11.49▲ | 11.46▲ | 11.72▼ |
MA100 | 11.45▲ | 11.39▲ | 11.38▲ | 11.58▲ | 11.45▲ |
MA200 | 11.52▲ | 11.56▲ | 11.60▲ | 11.74▼ | 11.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.014▲ | 0.030▲ |
RSI | 69.508▲ | 68.606▲ | 67.791▲ | 63.973▲ | 52.866▲ |
STOCH | 100.000▲ | 100.000▲ | 96.875▲ | 77.191 | 84.106▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.630 | -10.656▲ |
CCI | 97.222 | 96.754 | 118.298▲ | 137.150▲ | 129.118▲ |
Saturday, June 21, 2025 05:00 PM
Global X Alternative Income ETF (ALTY) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Monday, June 09, 2025 09:27 AM
Global X Alternative Income ETF (NASDAQ:ALTY) - $0.0740. Payable Jun 11; for shareholders of record Jun 04; ex-div Jun 04. More on Global X Alternative Income ETF Seeking Alpha’s Quant Rating on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 11.72 | 11.72 | 11.64 | 11.66 | 19,800 |
30/06/25 | 11.62 | 11.66 | 11.61 | 11.66 | 30,300 |
27/06/25 | 11.74 | 11.74 | 11.62 | 11.63 | 13,608 |
26/06/25 | 11.569 | 11.64 | 11.569 | 11.64 | 21,700 |
25/06/25 | 11.58 | 11.58 | 11.55 | 11.56 | 21,826 |
24/06/25 | 11.57 | 11.61 | 11.57 | 11.61 | 15,600 |
23/06/25 | 11.49 | 11.55 | 11.49 | 11.55 | 17,100 |
20/06/25 | 11.51 | 11.57 | 11.481 | 11.52 | 12,100 |
18/06/25 | 11.57 | 11.57 | 11.48 | 11.51 | 76,200 |
17/06/25 | 11.50 | 11.50 | 11.47 | 11.47 | 15,500 |
|
|
||||
|
|
||||
|
|