Global X SuperDividend Alternatives ETF (ALTY) Stock Price

12.4046 ▼ -0.0395 (-0.32%)
Open: 12.36 Vol: 18.32K Day's range: 12.34 - 12.41 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.42▲ 12.42▲ 12.47▼ 12.41▼
MA10 12.45▼ 12.45▼ 12.46▼ 12.47▼ 12.30▲
MA20 12.45▲ 12.45▲ 12.44▲ 12.40▲ 12.13▲
MA50 12.36▲ 12.35▲ 12.35▲ 12.24▲ 11.80▲
MA100 12.28▲ 12.24▲ 12.21▲ 12.08▲ 11.75▲
MA200 12.12▲ 12.07▲ 12.05▲ 11.87▲ 11.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.012▼ -0.009▼ 0.030▲
RSI 53.136▲ 53.418▲ 54.025▲ 53.279▲ 67.209▲
STOCH 39.815     39.815     39.599     56.673     83.185▲
WILL %R -45.455     -45.455     -45.455     -67.462     -26.576    
CCI -12.963     -12.963     -5.105     -94.067     93.559    
Latest Filters Detected On ALTY
▼ MACD $ALTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALTY Price Crossed Below MA(13) Set Alert
MA $ALTY Price Crossed Below MA(7) Set Alert
Global X SuperDividend Alternatives ETF News
ALTY historical stock data
date open high low close volume
04/03/26 12.36 12.41 12.34 12.4046 18,317
03/03/26 12.3831 12.4564 12.3499 12.4441 23,394
02/03/26 12.49 12.545 12.415 12.525 26,253
27/02/26 12.49 12.51 12.485 12.4914 51,760
26/02/26 12.52 12.525 12.46 12.5063 9,446
25/02/26 12.58 12.58 12.4401 12.4924 16,556
24/02/26 12.48 12.49 12.43 12.4796 10,480
23/02/26 12.41 12.49 12.41 12.4396 0
20/02/26 12.37 12.48 12.37 12.4669 9,767
19/02/26 12.403 12.42 12.39 12.4021 11,512
Quote Details
52wk Low:10.57
52wk High:12.58
Vol:18.32K
Avg Vol(3m):372.6K
1Y Chng:+4.68%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00