Global X SuperDividend Alternatives ETF (ALTY) Stock Price

11.73 ▼ -0.02 (-0.17%)
Open: 11.73 Vol: 15.75K Day's range: 11.6493 - 11.7499 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▲ 11.66▲ 11.66▲ 11.66▲ 11.35▲
MA10 11.58▲ 11.58▲ 11.54▲ 11.62▲ 11.02▲
MA20 11.36▲ 11.24▲ 11.20▲ 11.39▲ 10.91▲
MA50 10.95▲ 10.92▲ 10.93▲ 10.94▲ 11.42▲
MA100 10.87▲ 10.72▲ 10.53▲ 10.89▲ 13.10▼
MA200 N/A     N/A     N/A     10.72▲ 14.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ N/A     N/A     0.015▲ 0.173▲
RSI 67.786▲ 67.045▲ N/A     66.722▲ 58.259▲
STOCH 64.762     85.758▲ 87.994▲ 72.860     73.974    
WILL %R -6.061▲ -4.819▲ -3.883▲ -8.451▲ -3.453▲
CCI 123.657▲ 101.709▲ 94.066     80.001     154.148▲
Latest Filters Detected On ALTY
BREAK $ALTY Price Breaks 30 Days High Set Alert
Global X SuperDividend Alternatives ETF News
Monday, November 30, 2020 11:09 PM
Global X SuperDividend Alternatives ETF (NASDAQ:ALTY) was the target of a significant decline in short interest during the month of November. As of November 15th, there was short interest totalling ...
ALTY historical stock data
date open high low close volume
03/12/20 11.73 11.7499 11.6493 11.73 15,750
02/12/20 11.67 11.76 11.64 11.75 20,460
01/12/20 11.64 11.70 11.6067 11.6439 18,490
30/11/20 11.67 11.67 11.48 11.5142 26,196
27/11/20 11.73 11.73 11.65 11.655 9,977
25/11/20 11.75 11.77 11.6984 11.7256 10,529
24/11/20 11.75 11.784 11.63 11.74 8,700
23/11/20 11.53 11.62 11.53 11.60 11,800
20/11/20 11.46 11.46 11.401 11.442 4,900
19/11/20 11.44 11.44 11.38 11.42 2,352
Quote Details
52wk Low:6.745
52wk High:15.15
Vol:15.75K
Avg Vol(3m):180.3K
1Y Chng:-21.64%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00