| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.20▼ | 11.20▼ | 11.20▼ | 11.31▼ |
| MA10 | 11.12▲ | 11.12▲ | 11.14▲ | 11.15▲ | 11.35▼ |
| MA20 | 11.21▼ | 11.29▼ | 11.30▼ | 11.29▼ | 11.33▼ |
| MA50 | 11.28▼ | 11.30▼ | 11.30▼ | 11.34▼ | 11.14▲ |
| MA100 | 11.14▲ | 11.13▲ | 11.12▲ | 11.30▼ | 11.27▼ |
| MA200 | 11.17▲ | 11.17▲ | 11.17▲ | 11.12▲ | 11.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.003▼ | -0.009▼ | -0.003▼ | -0.026▼ |
| RSI | 48.485▼ | 46.640▼ | 46.256▼ | 44.075▼ | 48.509▼ |
| STOCH | 75.000 | 52.462 | 46.833 | 55.602 | 57.963 |
| WILL %R | -32.143 | -58.696 | -58.696 | -52.830 | -64.286 |
| CCI | 62.725 | 0.538 | -13.807 | -6.236 | -88.944 |
| CDL | $ALTY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24/04/24 | 11.21 | 11.2388 | 11.20 | 11.2388 | 5,078 |
| 23/04/24 | 11.25 | 11.289 | 11.20 | 11.2603 | 22,749 |
| 22/04/24 | 11.12 | 11.21 | 11.12 | 11.21 | 3,893 |
| 19/04/24 | 10.97 | 11.1133 | 10.97 | 11.1021 | 3,651 |
| 18/04/24 | 11.0519 | 11.14 | 11.0519 | 11.0798 | 1,321 |
| 17/04/24 | 11.03 | 11.1302 | 11.03 | 11.075 | 5,829 |
| 16/04/24 | 10.95 | 11.0782 | 10.95 | 11.0344 | 34,876 |
| 15/04/24 | 11.13 | 11.20 | 11.041 | 11.05 | 28,272 |
| 12/04/24 | 11.34 | 11.34 | 11.24 | 11.24 | 4,700 |
|
|
||||
|
|
||||
|
|