Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

39.8049 ▼ -1.4526 (-3.52%)
Open: 40.76 Vol: 7.35K Day's range: 39.8049 - 40.76 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.77▼ 41.75▼ 41.75▼ 41.67▼ 43.41▼
MA10 42.30▼ 42.40▼ 42.40▼ 42.94▼ 44.93▼
MA20 43.25▼ 43.29▼ 43.29▼ 43.53▼ 46.52▼
MA50 44.39▼ 44.52▼ 44.54▼ 45.25▼ 45.26▼
MA100 46.13▼ 46.34▼ 46.48▼ 46.84▼ 41.60▼
MA200 46.25▼ 46.24▼ 46.11▼ 45.78▼ 38.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.254▼ -0.268▼ -0.267▼ -0.337▼ -0.779▼
RSI 16.847▼ 17.486▼ 17.612▼ 19.282▼ 28.786▼
STOCH 14.012▼ 8.951▼ 8.951▼ 16.427▼ 15.663▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -224.864▼ -211.272▼ -211.272▼ -192.483▼ -219.499▼
Latest Filters Detected On ALTL
▼ RSI&STOCH $ALTL Oversold RSI + Stochastic Set Alert
▼ BREAK $ALTL Price Breaks 60 Days Low Set Alert
▼ BREAK $ALTL Price Breaks 30 Days Low Set Alert
▼ BREAK $ALTL Price Breaks 20 Days Low Set Alert
▼ BREAK $ALTL Price Breaks 10 Days Low Set Alert
CDL $ALTL Marubozu Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
Altimmune (NASDAQ: ALT) Executive Linda M Richardson Executes 24,000 Options at Zero Cost
Friday, September 18, 2026 10:20 AM
Linda M Richardson forfeited 6,826 Altimmune shares priced at $3.24 per share. Post-transaction, her derivative securities totaled 72,000. On September 16, 2026, she exercised options for 24,000 ...
ALTL historical stock data
date open high low close volume
16/10/26 40.76 40.76 39.8049 39.8049 7,347
15/10/26 40.61 41.2575 40.61 41.2575 3,342
14/10/26 42.22 42.22 41.0924 41.1931 3,637
13/10/26 42.55 42.96 42.27 42.95 42,949
12/10/26 43.84 43.84 43.0499 43.13 27,378
09/10/26 43.7801 44.0504 43.725 44.0504 9,714
08/10/26 43.84 43.98 43.026 43.4271 7,486
07/10/26 44.04 44.37 43.9623 44.37 5,860
06/10/26 44.99 45.02 44.81 44.81 4,427
05/10/26 44.31 44.495 44.31 44.44 4,736
Quote Details
52wk Low:39.805
52wk High:51.77
Vol:7.35K
Avg Vol(3m):143.6K
1Y Chng:-10.49%
1M Chng:-13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00