| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▲ | 33.15▲ | 33.15▲ | 33.03▲ | 32.85▲ |
| MA10 | 33.03▲ | 33.02▲ | 33.02▲ | 32.91▲ | 32.77▲ |
| MA20 | 32.93▲ | 32.86▲ | 32.85▲ | 32.59▲ | 34.59▼ |
| MA50 | 32.54▲ | 32.38▲ | 32.34▲ | 32.96▲ | 36.46▼ |
| MA100 | 32.40▲ | 33.09▲ | 33.24▲ | 35.07▼ | 39.10▼ |
| MA200 | 33.75▼ | 34.95▼ | 35.31▼ | 35.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.042▲ | 0.047▲ | 0.150▲ | -0.011▼ |
| RSI | 75.961▲ | 72.174▲ | 71.286▲ | 61.995▲ | 42.563▼ |
| STOCH | 83.908▲ | 71.686 | 71.686 | 84.192▲ | 39.452 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -63.963 |
| CCI | 121.498▲ | 147.611▲ | 147.562▲ | 175.473▲ | -14.488 |
|
Sunday, December 03, 2023 07:24 PM
Altimmune Inc (NASDAQ: ALT) has seen a rise in its stock price by 12.97 in relation to its previous close of 3.16. However, the company has experienced a 27.05% gain in its stock price over the last ...
|
|
Friday, December 01, 2023 01:45 PM
Altimmune stock is rising higher on Friday with heavy trading of ALT shares after posting positive results form a clinical trial.More From InvestorPlace Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Friday, December 01, 2023 12:10 PM
The forward 12-month consensus earnings estimate for the S&P 500 from Bloomberg declined to $235.84 per share, lifting its forward P/E multiple to 19.4x, still well above the "rule of 20" ballpark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 33.29 | 33.35 | 33.29 | 33.35 | 20,233 |
| 01/12/23 | 33.02 | 33.2791 | 33.01 | 33.27 | 377,209 |
| 30/11/23 | 32.71 | 33.05 | 32.66 | 33.04 | 103,163 |
| 29/11/23 | 32.89 | 32.89 | 32.652 | 32.68 | 175,542 |
| 28/11/23 | 32.85 | 32.98 | 32.82 | 32.825 | 54,387 |
| 27/11/23 | 32.94 | 32.94 | 32.845 | 32.88 | 66,908 |
| 24/11/23 | 32.87 | 32.96 | 32.85 | 32.96 | 26,336 |
| 22/11/23 | 32.76 | 32.88 | 32.727 | 32.87 | 123,352 |
| 21/11/23 | 32.60 | 32.71 | 32.535 | 32.69 | 69,499 |
| 20/11/23 | 32.46 | 32.64 | 32.408 | 32.58 | 103,126 |
|
|
||||
|
|
||||
|
|