| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.27▼ | 34.26▼ | 34.22▲ | 34.17▲ | 34.23▼ |
| MA10 | 34.26▼ | 34.24▼ | 34.24▼ | 33.81▲ | 34.29▼ |
| MA20 | 34.20▲ | 34.18▲ | 34.06▲ | 34.15▲ | 33.90▲ |
| MA50 | 33.87▲ | 33.96▲ | 34.05▲ | 34.23▲ | 34.70▼ |
| MA100 | 34.19▲ | 34.30▼ | 34.34▼ | 33.87▲ | 37.10▼ |
| MA200 | 34.26▼ | 34.16▲ | 34.14▲ | 34.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.025▲ | 0.042▲ | 0.107▲ |
| RSI | 56.507▲ | 55.939▲ | 56.026▲ | 52.407▲ | 50.444▲ |
| STOCH | 72.727 | 58.333 | 62.413 | 72.248 | 59.053 |
| WILL %R | -45.455 | -45.455 | -32.258 | -23.482▲ | -45.455 |
| CCI | -4.452 | -5.439 | 15.614 | 56.041 | 12.702 |
| MA | $ALTL Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 03:33 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors continue to search for the next big weight loss drug stocks ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 34.11 | 34.31 | 34.11 | 34.23 | 13,597 |
| 24/04/24 | 34.11 | 34.3779 | 34.0168 | 34.35 | 42,848 |
| 23/04/24 | 34.22 | 34.305 | 34.213 | 34.24 | 30,936 |
| 22/04/24 | 34.00 | 34.2898 | 33.92 | 34.14 | 58,004 |
| 19/04/24 | 33.64 | 33.90 | 33.64 | 33.90 | 29,113 |
| 18/04/24 | 33.52 | 33.604 | 33.425 | 33.54 | 38,458 |
| 17/04/24 | 33.46 | 33.512 | 33.285 | 33.43 | 46,950 |
| 16/04/24 | 33.46 | 33.48 | 33.31 | 33.31 | 63,893 |
| 15/04/24 | 33.82 | 33.86 | 33.3625 | 33.42 | 69,740 |
| 12/04/24 | 33.75 | 33.83 | 33.49 | 33.56 | 31,256 |
|
|
||||
|
|
||||
|
|