Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

33.35 ▲ +0.08 (+0.24%)
Open: 33.29 Vol: 20.23K Day's range: 33.29 - 33.35 Dec 04, 11:06 EST
IEX Real-Time Quote
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.15▲ 33.15▲ 33.03▲ 32.85▲
MA10 33.03▲ 33.02▲ 33.02▲ 32.91▲ 32.77▲
MA20 32.93▲ 32.86▲ 32.85▲ 32.59▲ 34.59▼
MA50 32.54▲ 32.38▲ 32.34▲ 32.96▲ 36.46▼
MA100 32.40▲ 33.09▲ 33.24▲ 35.07▼ 39.10▼
MA200 33.75▼ 34.95▼ 35.31▼ 35.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.042▲ 0.047▲ 0.150▲ -0.011▼
RSI 75.961▲ 72.174▲ 71.286▲ 61.995▲ 42.563▼
STOCH 83.908▲ 71.686     71.686     84.192▲ 39.452    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -63.963    
CCI 121.498▲ 147.611▲ 147.562▲ 175.473▲ -14.488    
Latest Filters Detected On ALTL
BREAK $ALTL Price Breaks 30 Days High Set Alert
BREAK $ALTL Price Breaks 20 Days High Set Alert
BREAK $ALTL Price Breaks 10 Days High Set Alert
Pacer Lunt Large Cap Alternator ETF News
Sunday, December 03, 2023 07:24 PM
Altimmune Inc (NASDAQ: ALT) has seen a rise in its stock price by 12.97 in relation to its previous close of 3.16. However, the company has experienced a 27.05% gain in its stock price over the last ...
Friday, December 01, 2023 01:45 PM
Altimmune stock is rising higher on Friday with heavy trading of ALT shares after posting positive results form a clinical trial.More From InvestorPlace Musk’s “Project Omega” May Be Set to Mint New ...
Friday, December 01, 2023 12:10 PM
The forward 12-month consensus earnings estimate for the S&P 500 from Bloomberg declined to $235.84 per share, lifting its forward P/E multiple to 19.4x, still well above the "rule of 20" ballpark ...
ALTL historical stock data
date open high low close volume
04/12/23 33.29 33.35 33.29 33.35 20,233
01/12/23 33.02 33.2791 33.01 33.27 377,209
30/11/23 32.71 33.05 32.66 33.04 103,163
29/11/23 32.89 32.89 32.652 32.68 175,542
28/11/23 32.85 32.98 32.82 32.825 54,387
27/11/23 32.94 32.94 32.845 32.88 66,908
24/11/23 32.87 32.96 32.85 32.96 26,336
22/11/23 32.76 32.88 32.727 32.87 123,352
21/11/23 32.60 32.71 32.535 32.69 69,499
20/11/23 32.46 32.64 32.408 32.58 103,126
Quote Details
52wk Low:31.04
52wk High:42.22
Vol:20.23K
Avg Vol(3m):2M
1Y Chng:-17.17%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00