| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.75▼ | 36.75▼ | 36.75▼ | 36.35▲ | 37.25▼ |
| MA10 | 36.80▼ | 36.77▼ | 36.69▼ | 36.29▲ | 38.67▼ |
| MA20 | 36.52▼ | 36.45▼ | 36.36▲ | 37.39▼ | 39.66▼ |
| MA50 | 35.99▲ | 36.35▲ | 36.92▼ | 39.11▼ | 40.44▼ |
| MA100 | 37.04▼ | 37.63▼ | 38.31▼ | 39.71▼ | 41.85▼ |
| MA200 | 37.93▼ | 39.12▼ | 39.49▼ | 40.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.043▲ | 0.087▲ | -0.013▼ | -0.412▼ |
| RSI | 49.926▼ | 48.702▼ | 47.453▼ | 40.845▼ | 38.417▼ |
| STOCH | 62.181 | 63.832 | 72.756 | 39.957 | 15.914▼ |
| WILL %R | -62.245 | -58.654 | -58.654 | -71.693 | -81.149▼ |
| CCI | -56.556 | -34.239 | -37.077 | -32.857 | -136.327▼ |
|
Thursday, March 23, 2023 08:11 PM
Allstate's (NYSE:ALL) short percent of float has risen 5.07% since its last report. The company recently reported that it has 3.81 million shares sold short, which is 1.45% of all regular shares that ...
|
|
Thursday, March 23, 2023 11:00 AM
According to 10 analyst offering 12-month price targets in the last 3 months, Allstate has an average price target of $130.5 with a high of $166.00 and a low of $104.00. Below is a summary of how ...
|
|
Thursday, March 23, 2023 06:17 AM
The Allstate Corporation (NYSE: ALL)’s stock price has decreased by -3.56 compared to its previous closing price of 112.54. However, the company has seen a -1.88% decrease in its stock price over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 36.54 | 37.13 | 35.965 | 36.38 | 159,431 |
| 22/03/23 | 37.01 | 37.3857 | 36.17 | 36.17 | 102,801 |
| 21/03/23 | 36.71 | 37.045 | 36.67 | 37.02 | 104,249 |
| 20/03/23 | 36.14 | 36.4003 | 35.92 | 36.21 | 112,739 |
| 17/03/23 | 36.37 | 36.5461 | 35.77 | 35.98 | 241,311 |
| 16/03/23 | 35.69 | 36.718 | 35.555 | 36.58 | 243,334 |
| 15/03/23 | 35.79 | 36.0255 | 35.23 | 35.97 | 289,585 |
| 14/03/23 | 36.63 | 36.83 | 35.78 | 36.49 | 366,201 |
| 13/03/23 | 35.60 | 36.20 | 35.0501 | 35.68 | 348,696 |
| 10/03/23 | 37.45 | 37.45 | 36.04 | 36.38 | 191,064 |
|
|
||||
|
|
||||
|
|