| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.45▼ | 46.44▼ | 46.44▼ | 46.29▼ | 45.70▲ |
| MA10 | 46.19▲ | 46.10▲ | 46.10▲ | 45.94▲ | 44.69▲ |
| MA20 | 45.89▲ | 45.64▲ | 45.65▲ | 45.49▲ | 43.98▲ |
| MA50 | 44.89▲ | 44.61▲ | 44.62▲ | 44.47▲ | 40.24▲ |
| MA100 | 44.21▲ | 43.85▲ | 43.86▲ | 43.83▲ | 38.48▲ |
| MA200 | 43.30▲ | 42.39▲ | 42.08▲ | 41.39▲ | 37.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.040▲ | 0.040▲ | 0.050▲ | 0.101▲ |
| RSI | 65.323▲ | 66.313▲ | 65.997▲ | 66.992▲ | 67.064▲ |
| STOCH | 94.314▲ | 94.972▲ | 94.972▲ | 88.172▲ | 87.146▲ |
| WILL %R | -29.032 | -18.493▲ | -18.493▲ | -18.792▲ | -6.897▲ |
| CCI | 42.895 | 62.410 | 62.410 | 93.018 | 140.314▲ |
| ▼ RSI | $ALTL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, February 17, 2026 04:00 PM
Altimmune, Inc. (NASDAQ:ALT) is one of the best high-return penny stocks to buy right now. On February 13, Titan Partners initiated coverage of Altimmune, Inc. (NASDAQ:ALT) with a Buy rating and a $7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 46.18 | 46.34 | 46.06 | 46.28 | 47,911 |
| 03/03/26 | 45.98 | 46.36 | 45.62 | 46.19 | 22,694 |
| 02/03/26 | 46.37 | 46.56 | 46.37 | 46.471 | 8,970 |
| 27/02/26 | 46.15 | 46.4332 | 46.15 | 46.4332 | 543 |
| 26/02/26 | 46.0217 | 46.08 | 46.0217 | 46.0559 | 2,887 |
| 25/02/26 | 45.62 | 45.77 | 45.62 | 45.73 | 2,189 |
| 24/02/26 | 45.61 | 45.81 | 45.535 | 45.79 | 12,085 |
| 23/02/26 | 45.661 | 45.68 | 45.55 | 45.66 | 9,105 |
| 20/02/26 | 45.41 | 45.48 | 45.3701 | 45.4707 | 1,346 |
| 19/02/26 | 45.40 | 45.509 | 45.22 | 45.36 | 8,234 |
|
|
||||
|
|
||||
|
|