Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

36.38 ▲ +0.21 (+0.58%)
Open: 36.54 Vol: 159.43K Day's range: 35.965 - 37.13 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.75▼ 36.75▼ 36.75▼ 36.35▲ 37.25▼
MA10 36.80▼ 36.77▼ 36.69▼ 36.29▲ 38.67▼
MA20 36.52▼ 36.45▼ 36.36▲ 37.39▼ 39.66▼
MA50 35.99▲ 36.35▲ 36.92▼ 39.11▼ 40.44▼
MA100 37.04▼ 37.63▼ 38.31▼ 39.71▼ 41.85▼
MA200 37.93▼ 39.12▼ 39.49▼ 40.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.043▲ 0.087▲ -0.013▼ -0.412▼
RSI 49.926▼ 48.702▼ 47.453▼ 40.845▼ 38.417▼
STOCH 62.181     63.832     72.756     39.957     15.914▼
WILL %R -62.245     -58.654     -58.654     -71.693     -81.149▼
CCI -56.556     -34.239     -37.077     -32.857     -136.327▼
Latest Filters Detected On ALTL
MA $ALTL Price Crossed Above MA(7) Set Alert
CDL $ALTL Harami Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
Thursday, March 23, 2023 08:11 PM
Allstate's (NYSE:ALL) short percent of float has risen 5.07% since its last report. The company recently reported that it has 3.81 million shares sold short, which is 1.45% of all regular shares that ...
Thursday, March 23, 2023 11:00 AM
According to 10 analyst offering 12-month price targets in the last 3 months, Allstate has an average price target of $130.5 with a high of $166.00 and a low of $104.00. Below is a summary of how ...
Thursday, March 23, 2023 06:17 AM
The Allstate Corporation (NYSE: ALL)’s stock price has decreased by -3.56 compared to its previous closing price of 112.54. However, the company has seen a -1.88% decrease in its stock price over the ...
ALTL historical stock data
date open high low close volume
23/03/23 36.54 37.13 35.965 36.38 159,431
22/03/23 37.01 37.3857 36.17 36.17 102,801
21/03/23 36.71 37.045 36.67 37.02 104,249
20/03/23 36.14 36.4003 35.92 36.21 112,739
17/03/23 36.37 36.5461 35.77 35.98 241,311
16/03/23 35.69 36.718 35.555 36.58 243,334
15/03/23 35.79 36.0255 35.23 35.97 289,585
14/03/23 36.63 36.83 35.78 36.49 366,201
13/03/23 35.60 36.20 35.0501 35.68 348,696
10/03/23 37.45 37.45 36.04 36.38 191,064
Quote Details
52wk Low:34.16
52wk High:46.40
Vol:159.43K
Avg Vol(3m):3.8M
1Y Chng:-19.78%
1M Chng:-9.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00