Pacer Lunt Large Cap Alternator ETF (ALTL) Stock Price

34.46 ▲ +0.10 (+0.29%)
Open: 34.40 Vol: 52.3K Day's range: 34.39 - 34.58 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▲ 34.43▲ 34.43▲ 34.48▼ 34.32▲
MA10 34.39▲ 34.45▲ 34.45▲ 34.41▲ 34.01▲
MA20 34.48▲ 34.48▲ 34.48▲ 34.25▲ 33.54▲
MA50 34.35▲ 34.28▲ 34.27▲ 33.88▲ 34.92▼
MA100 34.20▲ 34.05▲ 34.05▲ 33.32▲ 37.53▼
MA200 34.05▲ 33.87▲ 33.72▲ 34.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.018▼ 0.003▲ 0.260▲
RSI 59.569▲ 57.971▲ 58.257▲ 59.234▲ 52.854▲
STOCH 34.623     28.154     28.154     72.933     82.086▲
WILL %R -37.500     -40.299     -40.299     -30.488     -11.061▲
CCI 60.454     23.551     23.551     63.349     118.438▲
Latest Filters Detected On ALTL
CDL $ALTL Shooting Star Candlestick Pattern Detected Set Alert
Pacer Lunt Large Cap Alternator ETF News
ALTL historical stock data
date open high low close volume
18/03/24 34.40 34.58 34.39 34.46 52,298
15/03/24 34.15 34.415 34.15 34.36 148,046
14/03/24 34.58 34.58 34.24 34.40 53,198
13/03/24 34.65 34.69 34.51 34.58 66,843
12/03/24 34.55 34.71 34.51 34.60 57,743
11/03/24 34.38 34.58 34.34 34.57 50,985
08/03/24 34.39 34.5067 34.31 34.42 58,087
07/03/24 34.45 34.47 34.345 34.39 59,764
06/03/24 34.17 34.38 34.17 34.28 96,992
05/03/24 34.16 34.30 33.97 34.07 87,256
Quote Details
52wk Low:31.04
52wk High:39.663
Vol:52.3K
Avg Vol(3m):1.6M
1Y Chng:-8.59%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00