iShares Core Aggressive Allocation ETF (AOA) Stock Price

59.05 ▲ +0.23 (+0.39%)
Open: 59.12 Vol: 54.42K Day's range: 59.02 - 59.45 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.24▼ 59.30▼ 59.30▼ 59.20▼ 58.61▲
MA10 59.27▼ 59.35▼ 59.35▼ 59.33▼ 58.62▲
MA20 59.53▼ 59.32▼ 59.29▼ 58.52▲ 57.32▲
MA50 58.90▲ 58.48▲ 58.49▲ 58.61▲ 55.47▲
MA100 58.49▲ 58.56▲ 58.46▲ 57.26▲ 54.40▲
MA200 58.01▲ 57.09▲ 56.58▲ 55.07▲ 52.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.092▼ -0.088▼ 0.036▲ 0.096▲
RSI 45.226▼ 50.145▲ 50.537▲ 53.263▲ 59.844▲
STOCH 44.705     34.413     34.413     52.557     54.720    
WILL %R -82.075▼ -82.075▼ -82.075▼ -40.993     -32.941    
CCI -82.896     -86.029     -86.029     18.957     78.582    
Latest Filters Detected On AOA
CDL $AOA Marubozu Candlestick Pattern Detected Set Alert
iShares Core Aggressive Allocation ETF News
Wednesday, October 21, 2020 02:33 AM
Apache (NYSE:APA) had its target price decreased by KeyCorp from $22.00 to $20.00 in a research report released on Tuesday morning, Anlyst Ratings reports. KeyCorp currently has an overweight rating ...
Monday, October 19, 2020 07:47 AM
Crossmark Global Holdings Inc. reduced its stake in shares of Apache Co. (NYSE:APA) by 14.8% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, October 08, 2020 05:00 PM
Apache (NYSE:APA), Occidental Petroleum (NYSE:OXY), and Marathon Oil (NYSE:MRO), all of which are up more than 30% over the past five days, fell sharply, with the latter down 9.19%. The reopening ...
AOA historical stock data
date open high low close volume
20/10/20 59.12 59.45 59.02 59.05 54,419
19/10/20 59.45 59.6117 58.76 58.82 31,386
16/10/20 59.47 59.6551 59.34 59.35 26,815
15/10/20 58.66 59.35 58.66 59.23 37,887
14/10/20 59.92 60.00 59.4697 59.54 32,128
13/10/20 59.98 59.98 59.6512 59.76 36,158
12/10/20 59.84 60.2352 59.74 60.14 127,229
09/10/20 59.36 59.60 59.32 59.58 46,009
08/10/20 59.02 59.19 58.9654 59.13 37,166
07/10/20 58.51 58.8536 58.51 58.74 27,620
Quote Details
52wk Low:41.85
52wk High:60.45
Vol:54.42K
Avg Vol(3m):1.1M
1Y Chng:+4.24%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00