| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.09▲ | 83.07▲ | 83.07▲ | 83.18▼ | 82.68▲ |
| MA10 | 83.10▲ | 83.17▲ | 83.17▲ | 83.18▲ | 81.51▲ |
| MA20 | 83.18▼ | 83.16▲ | 83.12▲ | 82.42▲ | 78.69▲ |
| MA50 | 83.09▲ | 83.08▲ | 82.98▲ | 80.78▲ | 78.19▲ |
| MA100 | 83.08▲ | 82.39▲ | 82.15▲ | 78.51▲ | 73.96▲ |
| MA200 | 82.32▲ | 81.31▲ | 80.59▲ | 78.39▲ | 69.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.036▼ | -0.068▼ | 0.570▲ |
| RSI | 52.202▲ | 53.566▲ | 54.501▲ | 61.708▲ | 64.662▲ |
| STOCH | 29.168 | 12.946▼ | 12.946▼ | 68.958 | 92.468▲ |
| WILL %R | -61.538 | -61.538 | -61.538 | -21.051▲ | -3.408▲ |
| CCI | 3.675 | -6.277 | -1.355 | 39.283 | 94.821 |
|
Monday, July 07, 2025 10:10 AM
iShares Core 80/20 Aggressive Allocation ETF (AOA) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
|
Monday, June 02, 2025 10:58 AM
For investors seeking momentum, iShares Core 80/20 Aggressive Allocation ETF AOA is probably on the radar. The fund just hit a 52-week high and is up 17.65% from its 52-week low price of $68.45 ...
|
|
Thursday, May 01, 2025 07:58 AM
In trading on Thursday, shares of the iShares Core 80/20 Aggressive Allocation ETF (Symbol: AOA) crossed above their 200 day moving average of $77.14, changing hands as high as $77.17 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 82.98 | 83.18 | 82.98 | 83.18 | 39,995 |
| 11/07/25 | 83.11 | 83.18 | 82.8134 | 83.07 | 55,982 |
| 10/07/25 | 83.32 | 83.5693 | 83.0828 | 83.48 | 61,213 |
| 09/07/25 | 83.19 | 83.30 | 82.97 | 83.30 | 82,938 |
| 08/07/25 | 82.97 | 83.01 | 82.69 | 82.89 | 124,100 |
| 07/07/25 | 83.11 | 83.1399 | 82.4348 | 82.71 | 85,163 |
| 03/07/25 | 83.17 | 83.50 | 83.17 | 83.39 | 53,111 |
| 02/07/25 | 82.68 | 83.0661 | 82.5207 | 83.01 | 61,870 |
| 01/07/25 | 83.24 | 83.49 | 83.16 | 83.34 | 109,200 |
| 30/06/25 | 83.27 | 83.50 | 83.01 | 83.40 | 64,200 |
|
|
||||
|
|
||||
|
|