iShares Core Aggressive Allocation ETF (AOA) Stock Price

59.05 ▲ +0.23 (+0.39%)
Open: 59.12 Vol: 54.42K Day's range: 59.02 - 59.45 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.24▼ 59.30▼ 59.30▼ 59.20▼ 58.61▲
MA10 59.27▼ 59.35▼ 59.35▼ 59.33▼ 58.62▲
MA20 59.53▼ 59.32▼ 59.29▼ 58.52▲ 57.32▲
MA50 58.90▲ 58.48▲ 58.49▲ 58.61▲ 55.47▲
MA100 58.49▲ 58.56▲ 58.46▲ 57.26▲ 54.40▲
MA200 58.01▲ 57.09▲ 56.58▲ 55.07▲ 52.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.092▼ -0.088▼ 0.036▲ 0.096▲
RSI 45.226▼ 50.145▲ 50.537▲ 53.263▲ 59.844▲
STOCH 44.705     34.413     34.413     52.557     54.720    
WILL %R -82.075▼ -82.075▼ -82.075▼ -40.993     -32.941    
CCI -82.896     -86.029     -86.029     18.957     78.582    
Latest Filters Detected On AOA
CDL $AOA Marubozu Candlestick Pattern Detected Set Alert
iShares Core Aggressive Allocation ETF News
Apache (NYSE:APA) Price Target Lowered to $20.00 at KeyCorp
Wednesday, October 21, 2020 02:33 AM
Apache (NYSE:APA) had its target price decreased by KeyCorp from $22.00 to $20.00 in a research report released on Tuesday morning, Anlyst Ratings reports. KeyCorp currently has an overweight rating ...
Apache Co. (NYSE:APA) Shares Sold by Crossmark Global Holdings Inc.
Monday, October 19, 2020 07:47 AM
Crossmark Global Holdings Inc. reduced its stake in shares of Apache Co. (NYSE:APA) by 14.8% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wall Street Ends off Session Lows as Tech Keeps Losses in Check
Thursday, October 08, 2020 05:00 PM
Apache (NYSE:APA), Occidental Petroleum (NYSE:OXY), and Marathon Oil (NYSE:MRO), all of which are up more than 30% over the past five days, fell sharply, with the latter down 9.19%. The reopening ...
AOA historical stock data
date open high low close volume
20/10/20 59.12 59.45 59.02 59.05 54,419
19/10/20 59.45 59.6117 58.76 58.82 31,386
16/10/20 59.47 59.6551 59.34 59.35 26,815
15/10/20 58.66 59.35 58.66 59.23 37,887
14/10/20 59.92 60.00 59.4697 59.54 32,128
13/10/20 59.98 59.98 59.6512 59.76 36,158
12/10/20 59.84 60.2352 59.74 60.14 127,229
09/10/20 59.36 59.60 59.32 59.58 46,009
08/10/20 59.02 59.19 58.9654 59.13 37,166
07/10/20 58.51 58.8536 58.51 58.74 27,620
Quote Details
52wk Low:41.85
52wk High:60.45
Vol:54.42K
Avg Vol(3m):1.1M
1Y Chng:+4.24%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00