iShares Core Aggressive Allocation ETF (AOA) Stock Price

79.07 ▲ +0.46 (+0.59%)
Open: 79.07 Vol: 0 Day's range: 79.07 - 79.07 Feb 10, 10:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.71▲ 78.70▲ 78.75▲ 78.91▲ 78.52▲
MA10 78.81▲ 78.91▲ 78.94▲ 78.71▲ 77.87▲
MA20 78.89▲ 78.67▲ 78.67▲ 78.16▲ 78.17▲
MA50 78.83▲ 78.66▲ 78.64▲ 78.19▲ 75.90▲
MA100 78.59▲ 78.31▲ 77.77▲ 78.18▲ 70.91▲
MA200 78.22▲ 77.47▲ 77.79▲ 76.42▲ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.012▼ 0.093▲ -0.106▼
RSI 57.476▲ 56.872▲ 56.754▲ 57.682▲ 57.296▲
STOCH 17.959▼ 17.368▼ 39.359     68.646     57.939    
WILL %R -20.155▲ -20.155▲ -19.118▲ -16.667▲ -22.691▲
CCI 49.266     56.410     57.788     98.016     70.501    
Latest Filters Detected On AOA
MA $AOA Price Crossed Above MA(13) Set Alert
MA $AOA Price Crossed Above MA(7) Set Alert
CDL $AOA Harami Candlestick Pattern Detected Set Alert
CDL $AOA Doji Candlestick Pattern Detected Set Alert
iShares Core Aggressive Allocation ETF News
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Friday, January 10, 2025 08:18 AM
In trading on Friday, shares of the iShares Core Aggressive Allocation ETF (Symbol: AOA) crossed below their 200 day moving average of $75.79, changing hands as low as $75.69 per share.
Friday, December 20, 2024 09:39 AM
In trading on Friday, shares of the iShares Core Aggressive Allocation ETF (Symbol: AOA) entered into oversold territory, changing hands as low as $75.9635 per share. We define oversold territory ...
AOA historical stock data
date open high low close volume
10/02/25 79.07 79.07 79.07 79.07 24,751
07/02/25 79.26 79.39 78.57 78.61 104,700
06/02/25 79.26 79.2786 78.89 79.23 74,787
05/02/25 78.73 79.02 78.54 79.02 59,200
04/02/25 78.00 78.63 78.00 78.63 106,724
03/02/25 77.47 78.125 77.47 78.02 133,331
31/01/25 78.99 79.335 78.46 78.46 114,969
30/01/25 78.67 79.207 78.67 78.92 147,454
29/01/25 78.58 78.74 78.20 78.43 129,600
28/01/25 78.35 78.71 78.06 78.66 92,700
Quote Details
52wk Low:69.843
52wk High:80.20
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+10.96%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00