| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.33▼ | 68.40▼ | 68.40▼ | 69.23▼ | 69.15▼ |
| MA10 | 68.80▼ | 68.96▼ | 69.15▼ | 69.23▼ | 68.24▼ |
| MA20 | 69.40▼ | 69.39▼ | 69.30▼ | 69.21▼ | 66.92▲ |
| MA50 | 69.24▼ | 69.27▼ | 69.29▼ | 67.86▼ | 61.98▲ |
| MA100 | 69.29▼ | 69.25▼ | 69.09▼ | 66.66▲ | 58.21▲ |
| MA200 | 68.96▼ | 68.33▼ | 67.98▼ | 63.09▲ | 55.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.223▼ | -0.215▼ | -0.191▼ | -0.088▼ |
| RSI | 25.079▼ | 27.268▼ | 26.083▼ | 41.685▼ | 58.421▲ |
| STOCH | 4.573▼ | 4.348▼ | 8.726▼ | 52.736 | 87.874▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.209▼ | -42.434 |
| CCI | -126.001▼ | -132.737▼ | -148.146▼ | -232.277▼ | 57.102 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/21 | 68.50 | 68.74 | 67.77 | 67.79 | 67,918 |
| 11/05/21 | 68.77 | 69.1393 | 68.50 | 69.00 | 64,488 |
| 10/05/21 | 70.22 | 70.30 | 69.51 | 69.58 | 52,415 |
| 07/05/21 | 69.77 | 70.19 | 69.74 | 70.13 | 195,860 |
| 06/05/21 | 69.24 | 69.63 | 69.00 | 69.63 | 36,441 |
| 05/05/21 | 69.23 | 69.34 | 68.99 | 69.13 | 67,845 |
| 04/05/21 | 69.03 | 69.089 | 68.4501 | 68.86 | 65,738 |
| 03/05/21 | 69.33 | 69.53 | 69.3271 | 69.40 | 66,281 |
| 30/04/21 | 69.40 | 69.47 | 68.97 | 69.07 | 76,226 |
| 29/04/21 | 69.89 | 69.90 | 69.26 | 69.70 | 94,727 |
|
|
||||
|
|
||||
|
|