5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.71▲ | 78.70▲ | 78.75▲ | 78.91▲ | 78.52▲ |
MA10 | 78.81▲ | 78.91▲ | 78.94▲ | 78.71▲ | 77.87▲ |
MA20 | 78.89▲ | 78.67▲ | 78.67▲ | 78.16▲ | 78.17▲ |
MA50 | 78.83▲ | 78.66▲ | 78.64▲ | 78.19▲ | 75.90▲ |
MA100 | 78.59▲ | 78.31▲ | 77.77▲ | 78.18▲ | 70.91▲ |
MA200 | 78.22▲ | 77.47▲ | 77.79▲ | 76.42▲ | 68.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.015▼ | -0.014▼ | -0.012▼ | 0.093▲ | -0.106▼ |
RSI | 57.476▲ | 56.872▲ | 56.754▲ | 57.682▲ | 57.296▲ |
STOCH | 17.959▼ | 17.368▼ | 39.359 | 68.646 | 57.939 |
WILL %R | -20.155▲ | -20.155▲ | -19.118▲ | -16.667▲ | -22.691▲ |
CCI | 49.266 | 56.410 | 57.788 | 98.016 | 70.501 |
Friday, January 31, 2025 09:51 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
Friday, January 10, 2025 08:18 AM
In trading on Friday, shares of the iShares Core Aggressive Allocation ETF (Symbol: AOA) crossed below their 200 day moving average of $75.79, changing hands as low as $75.69 per share.
|
Friday, December 20, 2024 09:39 AM
In trading on Friday, shares of the iShares Core Aggressive Allocation ETF (Symbol: AOA) entered into oversold territory, changing hands as low as $75.9635 per share. We define oversold territory ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 79.07 | 79.07 | 79.07 | 79.07 | 24,751 |
07/02/25 | 79.26 | 79.39 | 78.57 | 78.61 | 104,700 |
06/02/25 | 79.26 | 79.2786 | 78.89 | 79.23 | 74,787 |
05/02/25 | 78.73 | 79.02 | 78.54 | 79.02 | 59,200 |
04/02/25 | 78.00 | 78.63 | 78.00 | 78.63 | 106,724 |
03/02/25 | 77.47 | 78.125 | 77.47 | 78.02 | 133,331 |
31/01/25 | 78.99 | 79.335 | 78.46 | 78.46 | 114,969 |
30/01/25 | 78.67 | 79.207 | 78.67 | 78.92 | 147,454 |
29/01/25 | 78.58 | 78.74 | 78.20 | 78.43 | 129,600 |
28/01/25 | 78.35 | 78.71 | 78.06 | 78.66 | 92,700 |
|
|
||||
|
|
||||
|
|