iShares Core Aggressive Allocation ETF (AOA) Stock Price

67.79 ▼ -1.21 (-1.75%)
Open: 68.50 Vol: 67.92K Day's range: 67.77 - 68.74 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.33▼ 68.40▼ 68.40▼ 69.23▼ 69.15▼
MA10 68.80▼ 68.96▼ 69.15▼ 69.23▼ 68.24▼
MA20 69.40▼ 69.39▼ 69.30▼ 69.21▼ 66.92▲
MA50 69.24▼ 69.27▼ 69.29▼ 67.86▼ 61.98▲
MA100 69.29▼ 69.25▼ 69.09▼ 66.66▲ 58.21▲
MA200 68.96▼ 68.33▼ 67.98▼ 63.09▲ 55.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.209▼ -0.223▼ -0.215▼ -0.191▼ -0.088▼
RSI 25.079▼ 27.268▼ 26.083▼ 41.685▼ 58.421▲
STOCH 4.573▼ 4.348▼ 8.726▼ 52.736     87.874▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.209▼ -42.434    
CCI -126.001▼ -132.737▼ -148.146▼ -232.277▼ 57.102    
Latest Filters Detected On AOA
MA $AOA Price Crossed Below MA(7) Set Alert
MA $AOA Price Crossed Below MA(50) Set Alert
iShares Core Aggressive Allocation ETF News
AOA historical stock data
date open high low close volume
12/05/21 68.50 68.74 67.77 67.79 67,918
11/05/21 68.77 69.1393 68.50 69.00 64,488
10/05/21 70.22 70.30 69.51 69.58 52,415
07/05/21 69.77 70.19 69.74 70.13 195,860
06/05/21 69.24 69.63 69.00 69.63 36,441
05/05/21 69.23 69.34 68.99 69.13 67,845
04/05/21 69.03 69.089 68.4501 68.86 65,738
03/05/21 69.33 69.53 69.3271 69.40 66,281
30/04/21 69.40 69.47 68.97 69.07 76,226
29/04/21 69.89 69.90 69.26 69.70 94,727
Quote Details
52wk Low:51.35
52wk High:70.30
Vol:67.92K
Avg Vol(3m):1.1M
1Y Chng:+25.63%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00