5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.15▲ | 73.10▲ | 73.10▲ | 73.17▲ | 72.61▲ |
MA10 | 73.11▲ | 73.11▲ | 73.10▲ | 72.83▲ | 71.47▲ |
MA20 | 73.12▲ | 73.10▲ | 73.13▲ | 72.41▲ | 69.65▲ |
MA50 | 73.14▲ | 72.97▲ | 72.83▲ | 70.83▲ | 66.69▲ |
MA100 | 72.94▲ | 72.25▲ | 71.79▲ | 68.79▲ | 63.94▲ |
MA200 | 71.68▲ | 70.68▲ | 70.33▲ | 66.93▲ | 65.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.007▼ | -0.030▼ | 0.002▲ | 0.322▲ |
RSI | 55.759▲ | 55.173▲ | 56.910▲ | 67.968▲ | 75.473▲ |
STOCH | 96.726▲ | 73.512 | 78.869 | 79.048 | 93.111▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.099▲ | -1.328▲ |
CCI | 86.849 | 115.770▲ | 90.093 | 114.416▲ | 123.740▲ |
Wednesday, March 27, 2024 08:19 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 73.30 | 73.50 | 73.0486 | 73.50 | 60,512 |
26/03/24 | 73.26 | 73.37 | 72.86 | 72.94 | 90,400 |
25/03/24 | 72.95 | 73.12 | 72.91 | 72.99 | 80,100 |
22/03/24 | 73.34 | 73.34 | 73.11 | 73.12 | 43,515 |
21/03/24 | 73.40 | 73.5868 | 73.26 | 73.29 | 173,610 |
20/03/24 | 72.49 | 73.175 | 72.4304 | 73.14 | 57,747 |
18/03/24 | 72.39 | 72.63 | 72.24 | 72.24 | 56,900 |
15/03/24 | 72.11 | 72.2788 | 71.8844 | 72.04 | 52,068 |
14/03/24 | 72.73 | 72.73 | 72.035 | 72.38 | 76,659 |
13/03/24 | 72.72 | 72.80 | 72.51 | 72.65 | 98,500 |
|
|
||||
|
|
||||
|
|