iShares Core Aggressive Allocation ETF (AOA) Stock Price

65.98 ▲ +0.06 (+0.09%)
Open: 65.98 Vol: 76.21K Day's range: 65.3801 - 66.065 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.90▲ 65.90▲ 65.91▲ 65.91▲ 65.35▲
MA10 65.89▲ 65.90▲ 65.91▲ 65.62▲ 64.42▲
MA20 65.90▲ 65.85▲ 65.77▲ 65.00▲ 61.79▲
MA50 65.68▲ 65.17▲ 64.99▲ 63.70▲ 56.94▲
MA100 64.98▲ 64.50▲ 64.29▲ 61.15▲ 56.14▲
MA200 64.29▲ 63.17▲ 62.33▲ 57.88▲ 54.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.043▼ 0.009▲ 0.252▲
RSI 61.868▲ 61.983▲ 61.779▲ 66.169▲ 70.019▲
STOCH 40.205     53.860     59.293     80.658▲ 92.514▲
WILL %R 0.000▲ -10.169▲ -5.556▲ -10.213▲ -2.442▲
CCI 127.806▲ 92.593     83.426     73.412     102.012▲
Latest Filters Detected On AOA
CDL $AOA Doji Candlestick Pattern Detected Set Alert
BREAK $AOA Price Breaks 30 Days High Set Alert
iShares Core Aggressive Allocation ETF News
Monday, January 25, 2021 10:25 AM
Price matters most to making money in the market. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment ...
Friday, January 15, 2021 08:00 AM
There are numerous roadblocks with rental property. Investing in companies like Bank of Montreal (TSX:BMO)(NYSE:BMO), Fortis Inc (TSX: FTS), and TransCanada Corporation (TSX:TRP)(NYSE:TRP) help ...
Thursday, January 14, 2021 03:00 PM
The world is in dire need of new oil discoveries, and one small explorer is aiming to hitting the motherlode in a vastly underexplored part of the world ...
AOA historical stock data
date open high low close volume
25/01/21 65.98 66.065 65.3801 65.98 76,206
22/01/21 65.82 66.02 65.7104 65.92 59,453
21/01/21 66.20 66.22 65.9534 66.14 54,411
20/01/21 65.73 66.18 65.7281 66.12 48,412
19/01/21 65.37 65.53 65.24 65.40 72,730
15/01/21 65.25 65.30 64.76 65.02 61,886
14/01/21 65.82 65.85 65.535 65.62 64,032
13/01/21 65.30 65.61 65.25 65.43 40,876
12/01/21 65.25 65.46 65.10 65.40 62,594
11/01/21 65.19 65.71 65.02 65.21 80,266
Quote Details
52wk Low:41.85
52wk High:66.22
Vol:76.21K
Avg Vol(3m):1.2M
1Y Chng:+11.06%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00