| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.89▼ | 22.90▼ | 22.06▲ | 20.87▲ |
| MA10 | 22.65▼ | 22.99▼ | 22.94▼ | 20.89▲ | 19.42▲ |
| MA20 | 22.82▼ | 22.95▼ | 22.75▼ | 20.09▲ | 16.96▲ |
| MA50 | 23.04▼ | 22.41▲ | 21.24▲ | 18.77▲ | 18.62▲ |
| MA100 | 22.87▼ | 21.11▲ | 20.38▲ | 16.41▲ | 23.63▼ |
| MA200 | 22.51▲ | 20.35▲ | 19.61▲ | 17.48▲ | 29.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.100▼ | -0.110▼ | 0.287▲ | 0.914▲ |
| RSI | 32.110▼ | 44.318▼ | 57.827▲ | 71.025▲ | 65.355▲ |
| STOCH | 15.287▼ | 21.710 | 45.655 | 89.694▲ | 86.728▲ |
| WILL %R | -85.455▼ | -91.351▼ | -75.785▼ | -17.623▲ | -8.272▲ |
| CCI | -84.237 | -248.801▼ | -66.577 | 149.230▲ | 162.040▲ |
|
Monday, October 19, 2020 11:29 AM
Bank of America Corp DE reduced its stake in The Andersons, Inc. (NASDAQ:ANDE) by 11.3% during the 2nd quarter, HoldingsChannel.com reports. The firm owned 31,320 shares of the basic materials company ...
|
|
Friday, October 16, 2020 11:12 PM
The Andersons (NASDAQ:ANDE) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Saturday, BidAskClub reports. Other equities ...
|
|
Wednesday, October 14, 2020 03:01 AM
Two Sigma Advisers LP purchased a new position in Andersons Inc (NASDAQ:ANDE) in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 23.30 | 23.445 | 22.52 | 22.60 | 215,986 |
| 16/10/20 | 22.60 | 23.23 | 22.30 | 23.15 | 295,500 |
| 15/10/20 | 21.97 | 22.70 | 21.41 | 22.63 | 351,200 |
| 14/10/20 | 20.20 | 21.96 | 20.16 | 21.75 | 838,600 |
| 13/10/20 | 19.79 | 20.32 | 19.77 | 20.17 | 136,100 |
| 12/10/20 | 19.66 | 20.05 | 19.53 | 19.88 | 168,400 |
| 09/10/20 | 19.85 | 20.12 | 19.28 | 19.61 | 146,800 |
| 08/10/20 | 19.95 | 20.16 | 19.42 | 19.75 | 141,500 |
| 07/10/20 | 19.40 | 20.04 | 19.40 | 19.72 | 272,000 |
| 06/10/20 | 20.00 | 20.23 | 19.63 | 19.64 | 255,800 |
|
|
||||
|
|
||||
|
|