The Andersons, Inc (ANDE) Stock Price

24.19 ▼ -0.18 (-0.74%)
Open: 24.42 Vol: 137.43K Day's range: 23.90 - 24.49 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▲ 24.07▲ 24.10▲ 23.68▲ 23.58▲
MA10 24.07▲ 24.07▲ 24.16▲ 23.70▲ 21.30▲
MA20 24.07▲ 24.07▲ 23.77▲ 23.48▲ 22.72▲
MA50 24.01▲ 23.55▲ 23.73▲ 21.10▲ 27.95▼
MA100 23.59▲ 23.73▲ 23.63▲ 22.88▲ 31.25▼
MA200 23.60▲ 23.53▲ 22.83▲ 26.53▼ 32.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.024▼ 0.033▲ -0.052▼ 0.672▲
RSI 62.420▲ 62.793▲ 61.565▲ 61.569▲ 49.987▼
STOCH 85.036▲ 33.168     48.069     56.553     71.137    
WILL %R 0.000▲ -56.000     -21.374▲ -17.442▲ -40.543    
CCI 205.315▲ 14.699     38.907     125.147▲ 49.440    
Latest Filters Detected On ANDE
CDL $ANDE Harami Candlestick Pattern Detected Set Alert
The Andersons, Inc News
Friday, December 13, 2019 11:42 AM
MAUMEE, Ohio, Dec. 13, 2019 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2020 cash dividend of 17.5 cents ($0.175) per share payable January 23, 2020, to shareholders ...
Thursday, December 12, 2019 04:17 PM
How do we determine whether The Andersons, Inc. (NASDAQ:ANDE) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
Thursday, December 05, 2019 03:05 AM
Squarepoint Ops LLC bought a new position in shares of Andersons Inc (NASDAQ:ANDE) in the 3rd quarter, HoldingsChannel reports. The fund bought 182,292 shares of the basic materials company’s stock, ...
ANDE historical stock data
date open high low close volume
13/12/19 24.42 24.49 23.90 24.19 137,428
12/12/19 23.20 24.48 23.15 24.37 490,132
11/12/19 23.17 23.30 23.06 23.15 177,238
10/12/19 23.51 23.62 22.95 23.15 189,026
09/12/19 23.81 24.023 23.53 23.56 177,233
06/12/19 24.29 24.40 23.77 23.88 272,566
05/12/19 24.14 24.34 23.50 24.01 235,576
04/12/19 23.36 24.28 23.14 23.97 330,000
03/12/19 23.13 23.44 22.77 23.22 166,600
02/12/19 23.13 23.84 23.09 23.46 251,700
Quote Details
52wk Low:17.40
52wk High:38.228
Vol:137.43K
Avg Vol(3m):4.5M
1Y Chng:-21.72%
1M Chng:+26.85%
Add to Watch List