5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 53.32▼ | 53.42▼ | 53.48▼ | 53.67▼ | 53.93▼ |
MA10 | 53.37▼ | 53.48▼ | 53.40▼ | 53.78▼ | 53.38▼ |
MA20 | 53.45▼ | 53.41▼ | 53.43▼ | 53.96▼ | 53.25▼ |
MA50 | 53.41▼ | 53.66▼ | 53.95▼ | 53.24▼ | 49.60▲ |
MA100 | 53.41▼ | 53.99▼ | 54.17▼ | 52.87▲ | 43.24▲ |
MA200 | 53.51▼ | 54.13▼ | 53.55▼ | 50.92▲ | 36.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.037▼ | 0.010▲ | 0.019▲ | -0.137▼ | -0.280▼ |
RSI | 35.356▼ | 42.754▼ | 42.366▼ | 47.338▼ | 52.834▲ |
STOCH | 38.121 | 62.388 | 71.732 | 34.046 | 49.642 |
WILL %R | -86.000▼ | -64.130 | -68.868 | -84.498▼ | -67.481 |
CCI | -217.608▼ | -71.609 | -144.504▼ | -122.456▼ | -37.072 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 53.23 | 53.69 | 52.73 | 53.18 | 202,725 |
15/03/24 | 52.99 | 53.931 | 52.99 | 53.38 | 990,465 |
14/03/24 | 54.61 | 54.61 | 52.96 | 53.25 | 161,815 |
13/03/24 | 53.96 | 54.74 | 53.47 | 54.46 | 200,515 |
12/03/24 | 54.33 | 54.50 | 53.79 | 54.07 | 194,131 |
11/03/24 | 54.50 | 54.71 | 53.52 | 54.23 | 162,721 |
08/03/24 | 54.96 | 55.675 | 54.50 | 54.86 | 203,153 |
07/03/24 | 53.54 | 54.72 | 53.2044 | 53.94 | 175,149 |
06/03/24 | 54.00 | 54.23 | 52.67 | 53.09 | 178,705 |
05/03/24 | 54.52 | 55.02 | 53.34 | 53.36 | 142,575 |
|
|
||||
|
|
||||
|
|