| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▲ | 38.07▲ | 38.01▲ | 38.14▲ | 37.20▲ |
| MA10 | 38.16▲ | 37.92▲ | 38.00▲ | 37.44▲ | 36.09▲ |
| MA20 | 38.10▲ | 37.98▲ | 37.97▲ | 36.97▲ | 38.24▼ |
| MA50 | 37.93▲ | 38.06▲ | 37.69▲ | 36.08▲ | 42.97▼ |
| MA100 | 37.99▲ | 37.58▲ | 37.25▲ | 38.75▼ | 47.80▼ |
| MA200 | 37.97▲ | 37.26▲ | 36.35▲ | 42.08▼ | 43.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.041▲ | -0.018▼ | 0.165▲ | 0.442▲ |
| RSI | 59.768▲ | 56.663▲ | 55.706▲ | 59.785▲ | 46.916▼ |
| STOCH | 82.607▲ | 86.480▲ | 59.212 | 77.942 | 71.292 |
| WILL %R | -9.091▲ | -11.382▲ | -30.128 | -19.795▲ | -17.931▲ |
| CCI | 87.792 | 106.804▲ | 33.816 | 61.937 | 78.623 |
| CDL | $ANDE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
The Andersons, Inc.'s stock symbol is ANDE and currently trades under NASDAQ. It’s current price per share is approximately $37.49. What is The Andersons, Inc.'s dividend yield?
|
|
Sunday, July 06, 2025 05:01 PM
The Andersons, Inc.'s stock symbol is ANDE and currently trades under NASDAQ. It’s current price per share is approximately $37.49. What is The Andersons, Inc.'s dividend yield?
|
|
Sunday, June 15, 2025 10:44 PM
With its stock down 16% over the past three months, it is easy to disregard Andersons (NASDAQ:ANDE). But if you pay close attention, you might find that its key financial indicators look quite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 38.13 | 38.27 | 37.14 | 38.17 | 278,327 |
| 08/07/25 | 37.70 | 38.75 | 37.50 | 38.12 | 311,943 |
| 07/07/25 | 38.02 | 38.61 | 37.39 | 37.49 | 306,805 |
| 03/07/25 | 38.56 | 38.695 | 38.10 | 38.43 | 98,746 |
| 02/07/25 | 37.98 | 38.75 | 37.62 | 38.49 | 253,166 |
| 01/07/25 | 36.50 | 38.51 | 36.50 | 37.75 | 501,079 |
| 30/06/25 | 36.27 | 36.85 | 35.82 | 36.75 | 624,789 |
| 27/06/25 | 36.78 | 36.90 | 36.055 | 36.14 | 566,180 |
| 26/06/25 | 36.58 | 36.96 | 36.2938 | 36.69 | 187,632 |
| 25/06/25 | 36.82 | 36.82 | 36.20 | 36.36 | 196,610 |
|
|
||||
|
|
||||
|
|