The Andersons, Inc (ANDE) Stock Price

53.18 ▼ -0.20 (-0.37%)
Open: 53.23 Vol: 202.73K Day's range: 52.73 - 53.69 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.32▼ 53.42▼ 53.48▼ 53.67▼ 53.93▼
MA10 53.37▼ 53.48▼ 53.40▼ 53.78▼ 53.38▼
MA20 53.45▼ 53.41▼ 53.43▼ 53.96▼ 53.25▼
MA50 53.41▼ 53.66▼ 53.95▼ 53.24▼ 49.60▲
MA100 53.41▼ 53.99▼ 54.17▼ 52.87▲ 43.24▲
MA200 53.51▼ 54.13▼ 53.55▼ 50.92▲ 36.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.010▲ 0.019▲ -0.137▼ -0.280▼
RSI 35.356▼ 42.754▼ 42.366▼ 47.338▼ 52.834▲
STOCH 38.121     62.388     71.732     34.046     49.642    
WILL %R -86.000▼ -64.130     -68.868     -84.498▼ -67.481    
CCI -217.608▼ -71.609     -144.504▼ -122.456▼ -37.072    
Latest Filters Detected On ANDE
MA $ANDE Price Crossed Below MA(50) Set Alert
CDL $ANDE Doji Candlestick Pattern Detected Set Alert
The Andersons, Inc News
ANDE historical stock data
date open high low close volume
18/03/24 53.23 53.69 52.73 53.18 202,725
15/03/24 52.99 53.931 52.99 53.38 990,465
14/03/24 54.61 54.61 52.96 53.25 161,815
13/03/24 53.96 54.74 53.47 54.46 200,515
12/03/24 54.33 54.50 53.79 54.07 194,131
11/03/24 54.50 54.71 53.52 54.23 162,721
08/03/24 54.96 55.675 54.50 54.86 203,153
07/03/24 53.54 54.72 53.2044 53.94 175,149
06/03/24 54.00 54.23 52.67 53.09 178,705
05/03/24 54.52 55.02 53.34 53.36 142,575
Quote Details
52wk Low:35.69
52wk High:58.845
Vol:202.73K
Avg Vol(3m):3.5M
1Y Chng:+30.95%
1M Chng:+3.75%
Add to Watch List