| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.18▼ | 76.24▼ | 76.38▼ | 74.66▲ | 71.40▲ |
| MA10 | 76.22▼ | 76.41▼ | 76.00▲ | 71.82▲ | 71.46▲ |
| MA20 | 76.19▼ | 75.96▲ | 75.52▲ | 70.86▲ | 71.78▲ |
| MA50 | 76.44▼ | 75.29▲ | 73.46▲ | 71.36▲ | 58.87▲ |
| MA100 | 76.12▲ | 73.05▲ | 70.99▲ | 71.27▲ | 50.51▲ |
| MA200 | 75.60▲ | 70.97▲ | 71.19▲ | 62.09▲ | 48.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.071▼ | -0.062▼ | 0.888▲ | -0.844▼ |
| RSI | 44.627▼ | 55.098▲ | 64.995▲ | 65.572▲ | 62.472▲ |
| STOCH | 52.603 | 37.216 | 73.643 | 90.642▲ | 45.830 |
| WILL %R | -59.184 | -43.990 | -33.333 | -8.163▲ | -35.275 |
| CCI | -68.884 | -49.438 | 40.248 | 134.841▲ | 108.181▲ |
|
Tuesday, July 14, 2026 01:05 PM
The Andersons, Inc. (Nasdaq: ANDE) will release its financial results for the second quarter of 2026 after 4 p.m. Eastern Time on Monday, August 3, 2026. The company will host a webcast on Tuesday, ...
|
|
Thursday, June 25, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 25, 2026 10:10 PM
The Andersons, Inc. (NASDAQ:ANDE) is included among the 10 Dividend Stocks With Low Payout Ratios and Strong Upside Potential. On June 18, Texas Capital initiated coverage of The Andersons, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 75.29 | 77.12 | 75.29 | 76.20 | 294,968 |
| 15/07/26 | 74.78 | 75.54 | 74.47 | 75.20 | 200,110 |
| 14/07/26 | 75.79 | 75.85 | 74.85 | 74.92 | 266,196 |
| 13/07/26 | 72.69 | 75.44 | 72.37 | 74.79 | 288,702 |
| 10/07/26 | 70.63 | 72.50 | 70.46 | 72.21 | 238,059 |
| 09/07/26 | 71.17 | 72.36 | 70.89 | 70.99 | 374,651 |
| 08/07/26 | 68.82 | 72.10 | 68.82 | 72.05 | 477,846 |
| 07/07/26 | 68.04 | 69.00 | 67.42 | 68.00 | 255,931 |
| 06/07/26 | 65.89 | 67.76 | 65.85 | 67.51 | 270,143 |
| 02/07/26 | 67.39 | 68.12 | 66.19 | 66.30 | 194,058 |
|
|
||||
|
|
||||
|
|