| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.61▲ | 13.55▲ | 13.47▲ | 13.89▼ |
| MA10 | 13.64▼ | 13.60▲ | 13.65▼ | 13.50▲ | 13.65▼ |
| MA20 | 13.58▲ | 13.69▼ | 13.62▲ | 14.00▼ | 15.62▼ |
| MA50 | 13.59▲ | 13.57▲ | 13.32▲ | 13.91▼ | 20.20▼ |
| MA100 | 13.71▼ | 13.33▲ | 13.69▼ | 15.97▼ | 26.74▼ |
| MA200 | 13.67▼ | 13.72▼ | 13.76▼ | 19.35▼ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.028▼ | -0.026▼ | 0.090▲ |
| RSI | 52.406▲ | 50.459▲ | 52.877▲ | 48.752▼ | 38.987▼ |
| STOCH | 75.784 | 56.699 | 20.086 | 42.465 | 36.626 |
| WILL %R | -27.027 | -42.553 | -61.151 | -57.341 | -66.901 |
| CCI | 40.562 | 21.734 | -26.773 | -17.962 | -45.031 |
|
Sunday, June 28, 2020 08:05 PM
Thrivent Financial for Lutherans boosted its holdings in shares of Andersons Inc (NASDAQ:ANDE) by 41.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Friday, June 26, 2020 07:55 PM
Crop trader Andersons Inc. (NASDAQ:ANDE) is fined $2M by Chicago Board of Trade parent CME Group (NASDAQ:CME) for violating futures trading rules in 2017.CME says Andersons executed a strategy to bene ...
|
|
Thursday, June 25, 2020 08:58 AM
MAUMEE, Ohio, June 25, 2020 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a third quarter 2020 cash dividend of 17.5 cents($0.175) per share payable on July 22, 2020, to shareholders of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 13.66 | 13.83 | 13.365 | 13.635 | 53,930 |
| 01/07/20 | 13.76 | 14.06 | 13.38 | 13.39 | 169,225 |
| 30/06/20 | 13.50 | 13.83 | 13.33 | 13.76 | 121,682 |
| 29/06/20 | 13.21 | 14.19 | 13.21 | 13.55 | 184,200 |
| 26/06/20 | 13.20 | 13.28 | 12.57 | 13.02 | 390,600 |
| 25/06/20 | 12.92 | 13.305 | 12.63 | 13.28 | 189,639 |
| 24/06/20 | 13.30 | 13.30 | 12.56 | 13.00 | 233,200 |
| 23/06/20 | 13.82 | 13.85 | 13.12 | 13.48 | 186,700 |
| 22/06/20 | 14.08 | 14.08 | 13.32 | 13.62 | 164,170 |
| 19/06/20 | 14.48 | 14.68 | 13.92 | 14.27 | 478,800 |
|
|
||||
|
|
||||
|
|