| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.38▲ | 70.43▲ | 70.53▼ | 71.26▼ | 72.69▼ |
| MA10 | 70.40▲ | 70.50▼ | 70.80▼ | 70.95▼ | 73.26▼ |
| MA20 | 70.44▲ | 70.85▼ | 71.36▼ | 72.18▼ | 69.00▲ |
| MA50 | 70.53▼ | 71.44▼ | 70.99▼ | 72.87▼ | 53.98▲ |
| MA100 | 70.80▼ | 70.97▼ | 71.12▼ | 68.20▲ | 49.00▲ |
| MA200 | 71.36▼ | 71.14▼ | 73.38▼ | 57.05▲ | 47.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.154▼ | -0.095▼ | -0.839▼ |
| RSI | 50.460▲ | 39.581▼ | 40.637▼ | 44.266▼ | 58.750▲ |
| STOCH | 22.010 | 38.198 | 20.972 | 48.074 | 55.804 |
| WILL %R | -45.333 | -77.305▼ | -85.082▼ | -71.429 | -56.360 |
| CCI | -36.393 | -64.871 | -88.278 | -64.958 | 3.744 |
|
Thursday, May 14, 2026 12:12 AM
6 best ethanol stocks to buy now Andersons (NASDAQ:ANDE) President and CEO William E. Krueger said the company remains confident in the durability of its ethanol business, citing strong plant ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 08, 2026 08:02 AM
The Andersons is at an inflection point, transforming from a cyclical ag intermediary to a stable cash-flow generator via renewables and tax credits. Full ownership of ethanol plants and Section 45Z ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 71.19 | 71.555 | 70.05 | 70.59 | 323,092 |
| 28/05/26 | 72.28 | 72.945 | 70.95 | 71.42 | 189,326 |
| 27/05/26 | 71.82 | 72.58 | 71.05 | 72.09 | 184,111 |
| 26/05/26 | 71.15 | 72.65 | 70.725 | 71.35 | 177,627 |
| 22/05/26 | 70.80 | 71.00 | 69.665 | 70.85 | 296,629 |
| 21/05/26 | 70.52 | 70.975 | 69.555 | 70.27 | 254,413 |
| 20/05/26 | 70.09 | 72.23 | 70.01 | 70.65 | 285,402 |
| 19/05/26 | 70.34 | 71.455 | 69.60 | 69.93 | 343,944 |
| 18/05/26 | 72.09 | 72.575 | 70.715 | 70.85 | 200,384 |
| 15/05/26 | 72.12 | 72.23 | 70.835 | 71.46 | 226,550 |
|
|
||||
|
|
||||
|
|