The Andersons, Inc (ANDE) Stock Price

38.17 ▲ +0.05 (+0.13%)
Open: 38.13 Vol: 278.33K Day's range: 37.14 - 38.27 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▲ 38.07▲ 38.01▲ 38.14▲ 37.20▲
MA10 38.16▲ 37.92▲ 38.00▲ 37.44▲ 36.09▲
MA20 38.10▲ 37.98▲ 37.97▲ 36.97▲ 38.24▼
MA50 37.93▲ 38.06▲ 37.69▲ 36.08▲ 42.97▼
MA100 37.99▲ 37.58▲ 37.25▲ 38.75▼ 47.80▼
MA200 37.97▲ 37.26▲ 36.35▲ 42.08▼ 43.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.041▲ -0.018▼ 0.165▲ 0.442▲
RSI 59.768▲ 56.663▲ 55.706▲ 59.785▲ 46.916▼
STOCH 82.607▲ 86.480▲ 59.212     77.942     71.292    
WILL %R -9.091▲ -11.382▲ -30.128     -19.795▲ -17.931▲
CCI 87.792     106.804▲ 33.816     61.937     78.623    
Latest Filters Detected On ANDE
CDL $ANDE Doji Candlestick Pattern Detected Set Alert
The Andersons, Inc News
Sunday, July 06, 2025 05:01 PM
The Andersons, Inc.'s stock symbol is ANDE and currently trades under NASDAQ. It’s current price per share is approximately $37.49. What is The Andersons, Inc.'s dividend yield?
Sunday, July 06, 2025 05:01 PM
The Andersons, Inc.'s stock symbol is ANDE and currently trades under NASDAQ. It’s current price per share is approximately $37.49. What is The Andersons, Inc.'s dividend yield?
Sunday, June 15, 2025 10:44 PM
With its stock down 16% over the past three months, it is easy to disregard Andersons (NASDAQ:ANDE). But if you pay close attention, you might find that its key financial indicators look quite ...
ANDE historical stock data
date open high low close volume
09/07/25 38.13 38.27 37.14 38.17 278,327
08/07/25 37.70 38.75 37.50 38.12 311,943
07/07/25 38.02 38.61 37.39 37.49 306,805
03/07/25 38.56 38.695 38.10 38.43 98,746
02/07/25 37.98 38.75 37.62 38.49 253,166
01/07/25 36.50 38.51 36.50 37.75 501,079
30/06/25 36.27 36.85 35.82 36.75 624,789
27/06/25 36.78 36.90 36.055 36.14 566,180
26/06/25 36.58 36.96 36.2938 36.69 187,632
25/06/25 36.82 36.82 36.20 36.36 196,610
Quote Details
52wk Low:31.03
52wk High:55.52
Vol:278.33K
Avg Vol(3m):5.2M
1Y Chng:-26.96%
1M Chng:+9.15%
Add to Watch List