The Andersons, Inc (ANDE) Stock Price

22.60 ▼ -0.55 (-2.38%)
Open: 23.30 Vol: 215.99K Day's range: 22.52 - 23.445 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.61▼ 22.89▼ 22.90▼ 22.06▲ 20.87▲
MA10 22.65▼ 22.99▼ 22.94▼ 20.89▲ 19.42▲
MA20 22.82▼ 22.95▼ 22.75▼ 20.09▲ 16.96▲
MA50 23.04▼ 22.41▲ 21.24▲ 18.77▲ 18.62▲
MA100 22.87▼ 21.11▲ 20.38▲ 16.41▲ 23.63▼
MA200 22.51▲ 20.35▲ 19.61▲ 17.48▲ 29.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.100▼ -0.110▼ 0.287▲ 0.914▲
RSI 32.110▼ 44.318▼ 57.827▲ 71.025▲ 65.355▲
STOCH 15.287▼ 21.710     45.655     89.694▲ 86.728▲
WILL %R -85.455▼ -91.351▼ -75.785▼ -17.623▲ -8.272▲
CCI -84.237     -248.801▼ -66.577     149.230▲ 162.040▲
Latest Filters Detected On ANDE
CDL $ANDE Marubozu Candlestick Pattern Detected Set Alert
CDL $ANDE Hammer Candlestick Pattern Detected Set Alert
CDL $ANDE Engulfing Candlestick Pattern Detected Set Alert
MA $ANDE Price Crossed Below MA(7) Set Alert
MACD $ANDE MACD(12,26,9) Crossed Above Signal Line Set Alert
The Andersons, Inc News
Monday, October 19, 2020 11:29 AM
Bank of America Corp DE reduced its stake in The Andersons, Inc. (NASDAQ:ANDE) by 11.3% during the 2nd quarter, HoldingsChannel.com reports. The firm owned 31,320 shares of the basic materials company ...
Friday, October 16, 2020 11:12 PM
The Andersons (NASDAQ:ANDE) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research report issued on Saturday, BidAskClub reports. Other equities ...
Wednesday, October 14, 2020 03:01 AM
Two Sigma Advisers LP purchased a new position in Andersons Inc (NASDAQ:ANDE) in the 2nd quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission.
ANDE historical stock data
date open high low close volume
19/10/20 23.30 23.445 22.52 22.60 215,986
16/10/20 22.60 23.23 22.30 23.15 295,500
15/10/20 21.97 22.70 21.41 22.63 351,200
14/10/20 20.20 21.96 20.16 21.75 838,600
13/10/20 19.79 20.32 19.77 20.17 136,100
12/10/20 19.66 20.05 19.53 19.88 168,400
09/10/20 19.85 20.12 19.28 19.61 146,800
08/10/20 19.95 20.16 19.42 19.75 141,500
07/10/20 19.40 20.04 19.40 19.72 272,000
06/10/20 20.00 20.23 19.63 19.64 255,800
Quote Details
52wk Low:10.00
52wk High:25.93
Vol:215.99K
Avg Vol(3m):4.4M
1Y Chng:+5.76%
1M Chng:+35.01%
Add to Watch List