| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.07▲ | 24.10▲ | 23.68▲ | 23.58▲ |
| MA10 | 24.07▲ | 24.07▲ | 24.16▲ | 23.70▲ | 21.30▲ |
| MA20 | 24.07▲ | 24.07▲ | 23.77▲ | 23.48▲ | 22.72▲ |
| MA50 | 24.01▲ | 23.55▲ | 23.73▲ | 21.10▲ | 27.95▼ |
| MA100 | 23.59▲ | 23.73▲ | 23.63▲ | 22.88▲ | 31.25▼ |
| MA200 | 23.60▲ | 23.53▲ | 22.83▲ | 26.53▼ | 32.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | 0.033▲ | -0.052▼ | 0.672▲ |
| RSI | 62.420▲ | 62.793▲ | 61.565▲ | 61.569▲ | 49.987▼ |
| STOCH | 85.036▲ | 33.168 | 48.069 | 56.553 | 71.137 |
| WILL %R | 0.000▲ | -56.000 | -21.374▲ | -17.442▲ | -40.543 |
| CCI | 205.315▲ | 14.699 | 38.907 | 125.147▲ | 49.440 |
| CDL | $ANDE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 13, 2019 11:42 AM
MAUMEE, Ohio, Dec. 13, 2019 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a first quarter 2020 cash dividend of 17.5 cents ($0.175) per share payable January 23, 2020, to shareholders ...
|
|
Thursday, December 12, 2019 04:17 PM
How do we determine whether The Andersons, Inc. (NASDAQ:ANDE) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world, who spend ...
|
|
Thursday, December 05, 2019 03:05 AM
Squarepoint Ops LLC bought a new position in shares of Andersons Inc (NASDAQ:ANDE) in the 3rd quarter, HoldingsChannel reports. The fund bought 182,292 shares of the basic materials company’s stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 24.42 | 24.49 | 23.90 | 24.19 | 137,428 |
| 12/12/19 | 23.20 | 24.48 | 23.15 | 24.37 | 490,132 |
| 11/12/19 | 23.17 | 23.30 | 23.06 | 23.15 | 177,238 |
| 10/12/19 | 23.51 | 23.62 | 22.95 | 23.15 | 189,026 |
| 09/12/19 | 23.81 | 24.023 | 23.53 | 23.56 | 177,233 |
| 06/12/19 | 24.29 | 24.40 | 23.77 | 23.88 | 272,566 |
| 05/12/19 | 24.14 | 24.34 | 23.50 | 24.01 | 235,576 |
| 04/12/19 | 23.36 | 24.28 | 23.14 | 23.97 | 330,000 |
| 03/12/19 | 23.13 | 23.44 | 22.77 | 23.22 | 166,600 |
| 02/12/19 | 23.13 | 23.84 | 23.09 | 23.46 | 251,700 |
|
|
||||
|
|
||||
|
|