The Andersons, Inc (ANDE) Stock Price

13.635 ▲ +0.245 (+1.83%)
Open: 13.66 Vol: 53.93K Day's range: 13.365 - 13.83 Jul 02, 12:25 EDT
IEX Real-Time Price
Loading chart ...
ANDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.61▲ 13.55▲ 13.47▲ 13.89▼
MA10 13.64▼ 13.60▲ 13.65▼ 13.50▲ 13.65▼
MA20 13.58▲ 13.69▼ 13.62▲ 14.00▼ 15.62▼
MA50 13.59▲ 13.57▲ 13.32▲ 13.91▼ 20.20▼
MA100 13.71▼ 13.33▲ 13.69▼ 15.97▼ 26.74▼
MA200 13.67▼ 13.72▼ 13.76▼ 19.35▼ 30.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.015▼ -0.028▼ -0.026▼ 0.090▲
RSI 52.406▲ 50.459▲ 52.877▲ 48.752▼ 38.987▼
STOCH 75.784     56.699     20.086     42.465     36.626    
WILL %R -27.027     -42.553     -61.151     -57.341     -66.901    
CCI 40.562     21.734     -26.773     -17.962     -45.031    
Latest Filters Detected On ANDE
CDL $ANDE Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANDE Price Breaks 20 Days High Set Alert
MA $ANDE Price Crossed Below MA(7) Set Alert
MA $ANDE Price Crossed Above MA(13) Set Alert
The Andersons, Inc News
Sunday, June 28, 2020 08:05 PM
Thrivent Financial for Lutherans boosted its holdings in shares of Andersons Inc (NASDAQ:ANDE) by 41.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
Friday, June 26, 2020 07:55 PM
Crop trader Andersons Inc. (NASDAQ:ANDE) is fined $2M by Chicago Board of Trade parent CME Group (NASDAQ:CME) for violating futures trading rules in 2017.CME says Andersons executed a strategy to bene ...
Thursday, June 25, 2020 08:58 AM
MAUMEE, Ohio, June 25, 2020 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces a third quarter 2020 cash dividend of 17.5 cents($0.175) per share payable on July 22, 2020, to shareholders of record ...
ANDE historical stock data
date open high low close volume
02/07/20 13.66 13.83 13.365 13.635 53,930
01/07/20 13.76 14.06 13.38 13.39 169,225
30/06/20 13.50 13.83 13.33 13.76 121,682
29/06/20 13.21 14.19 13.21 13.55 184,200
26/06/20 13.20 13.28 12.57 13.02 390,600
25/06/20 12.92 13.305 12.63 13.28 189,639
24/06/20 13.30 13.30 12.56 13.00 233,200
23/06/20 13.82 13.85 13.12 13.48 186,700
22/06/20 14.08 14.08 13.32 13.62 164,170
19/06/20 14.48 14.68 13.92 14.27 478,800
Quote Details
52wk Low:10.00
52wk High:28.82
Vol:53.93K
Avg Vol(3m):4.5M
1Y Chng:-47.92%
1M Chng:+9.96%
Add to Watch List