| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.88▼ | 64.59▼ | 64.52▲ | 64.81▼ | 65.70▼ |
| MA10 | 64.72▼ | 64.41▲ | 64.26▲ | 66.17▼ | 69.47▼ |
| MA20 | 64.67▼ | 64.28▲ | 64.52▲ | 66.72▼ | 71.05▼ |
| MA50 | 64.44▲ | 64.90▼ | 65.91▼ | 70.27▼ | 62.91▲ |
| MA100 | 64.31▲ | 66.09▼ | 66.23▼ | 71.58▼ | 51.85▲ |
| MA200 | 64.58▲ | 66.21▼ | 69.52▼ | 66.05▼ | 49.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.109▲ | 0.136▲ | -0.122▼ | -1.663▼ |
| RSI | 48.493▼ | 51.030▲ | 46.030▼ | 39.892▼ | 45.396▼ |
| STOCH | 51.541 | 73.653 | 56.575 | 16.936▼ | 13.723▼ |
| WILL %R | -76.265▼ | -49.246 | -49.246 | -84.879▼ | -93.476▼ |
| CCI | -29.771 | 138.142▲ | 193.492▲ | -64.483 | -119.450▼ |
| CDL | $ANDE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 01:04 PM
MAUMEE, Ohio, June 22, 2026 /CNW/ -- The Andersons, Inc. (Nasdaq: ANDE) announces that its management team will ring the Nasdaq Opening Bell in celebration of 30 years as a publicly traded company.
|
|
Monday, June 22, 2026 06:04 AM
MAUMEE, Ohio, June 22, 2026 /PRNewswire/ -- The Andersons, Inc. (Nasdaq: ANDE) announces that its management team will ring the Nasdaq Opening Bell in celebration of 30 years as a publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 65.36 | 65.56 | 64.58 | 64.58 | 9,243 |
| 28/08/26 | 64.29 | 65.065 | 63.50 | 64.56 | 253,291 |
| 27/08/26 | 65.12 | 65.15 | 63.40 | 63.73 | 291,689 |
| 26/08/26 | 66.075 | 66.335 | 64.20 | 65.24 | 646,231 |
| 25/08/26 | 65.70 | 66.21 | 64.31 | 65.92 | 250,248 |
| 24/08/26 | 68.51 | 68.51 | 65.18 | 65.71 | 150,645 |
| 21/08/26 | 68.18 | 69.3399 | 66.60 | 68.06 | 331,261 |
| 20/08/26 | 67.50 | 69.16 | 66.885 | 67.32 | 306,515 |
| 19/08/26 | 69.34 | 69.77 | 67.30 | 67.73 | 256,246 |
| 18/08/26 | 69.32 | 71.2039 | 68.06 | 68.86 | 307,256 |
|
|
||||
|
|
||||
|
|