| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.88▲ | 56.64▲ | 56.59▲ | 58.05▼ | 57.49▼ |
| MA10 | 56.72▲ | 56.55▲ | 56.48▲ | 57.62▼ | 55.99▲ |
| MA20 | 56.68▲ | 56.45▲ | 56.63▲ | 57.41▼ | 55.01▲ |
| MA50 | 56.59▲ | 57.65▼ | 57.79▼ | 55.75▲ | 51.30▲ |
| MA100 | 56.35▲ | 57.75▼ | 57.51▼ | 54.73▲ | 44.15▲ |
| MA200 | 57.51▼ | 57.51▼ | 56.90▲ | 52.64▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.117▲ | 0.079▲ | -0.172▼ | 0.144▲ |
| RSI | 62.285▲ | 52.810▲ | 47.720▼ | 49.828▼ | 59.220▲ |
| STOCH | 93.188▲ | 45.672 | 52.163 | 49.958 | 84.087▲ |
| WILL %R | -2.609▲ | -38.462 | -22.959▲ | -75.960▼ | -41.326 |
| CCI | 106.335▲ | 72.490 | 93.162 | -76.917 | 113.836▲ |
| CDL | $ANDE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 56.59 | 57.39 | 55.9481 | 56.91 | 152,469 |
| 25/04/24 | 56.90 | 57.00 | 55.47 | 56.60 | 183,204 |
| 24/04/24 | 60.12 | 60.12 | 56.89 | 57.38 | 287,061 |
| 23/04/24 | 58.95 | 61.46 | 58.63 | 60.41 | 299,564 |
| 22/04/24 | 58.50 | 60.18 | 57.95 | 58.95 | 238,540 |
| 19/04/24 | 56.11 | 58.35 | 56.11 | 58.23 | 175,034 |
| 18/04/24 | 56.72 | 57.52 | 56.19 | 56.40 | 140,968 |
| 17/04/24 | 57.43 | 58.11 | 56.615 | 56.68 | 143,355 |
| 16/04/24 | 57.15 | 57.29 | 56.30 | 57.25 | 115,065 |
| 15/04/24 | 57.86 | 58.17 | 56.451 | 57.38 | 153,848 |
|
|
||||
|
|
||||
|
|