| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.14▼ | 59.02▼ | 58.93▼ | 59.68▼ | 58.36▲ |
| MA10 | 59.15▼ | 58.92▼ | 59.16▼ | 60.14▼ | 60.89▼ |
| MA20 | 59.09▼ | 59.23▼ | 59.66▼ | 58.69▲ | 61.29▼ |
| MA50 | 58.91▼ | 59.78▼ | 59.84▼ | 61.24▼ | 57.38▲ |
| MA100 | 59.30▼ | 59.88▼ | 59.20▼ | 61.48▼ | 56.95▲ |
| MA200 | 59.77▼ | 58.83▲ | 58.89▲ | 58.15▲ | 62.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.026▲ | -0.082▼ | 0.214▲ | -0.782▼ |
| RSI | 43.380▼ | 42.923▼ | 42.348▼ | 46.557▼ | 48.250▼ |
| STOCH | 51.389 | 61.246 | 29.732 | 48.156 | 27.872 |
| WILL %R | -94.393▼ | -69.110 | -69.110 | -41.299 | -61.107 |
| CCI | -133.720▼ | 21.884 | -43.329 | -60.683 | -57.907 |
|
Friday, February 20, 2015 02:52 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 59.63 | 59.86 | 58.2518 | 58.89 | 581,469 |
| 15/11/18 | 60.01 | 60.27 | 59.14 | 59.97 | 772,202 |
| 14/11/18 | 60.00 | 61.11 | 59.955 | 60.23 | 634,279 |
| 13/11/18 | 59.86 | 60.44 | 59.38 | 59.72 | 383,315 |
| 12/11/18 | 59.86 | 60.25 | 59.25 | 59.59 | 682,934 |
| 09/11/18 | 60.00 | 60.69 | 59.65 | 59.76 | 631,652 |
| 08/11/18 | 60.23 | 61.06 | 59.605 | 60.00 | 492,988 |
| 07/11/18 | 61.00 | 61.90 | 59.51 | 60.35 | 920,890 |
| 06/11/18 | 62.00 | 62.26 | 60.69 | 61.05 | 604,461 |
| 05/11/18 | 58.97 | 62.25 | 58.62 | 61.86 | 1,265,470 |
|
|
||||
|
|
||||
|
|
||||
|
|