AMC Networks Inc. (AMCX) Stock Price

58.89 ▼ -1.08 (-1.80%)
Open: 59.63 Vol: 581.47K Day's range: 58.2518 - 59.86 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.14▼ 59.02▼ 58.93▼ 59.68▼ 58.36▲
MA10 59.15▼ 58.92▼ 59.16▼ 60.14▼ 60.89▼
MA20 59.09▼ 59.23▼ 59.66▼ 58.69▲ 61.29▼
MA50 58.91▼ 59.78▼ 59.84▼ 61.24▼ 57.38▲
MA100 59.30▼ 59.88▼ 59.20▼ 61.48▼ 56.95▲
MA200 59.77▼ 58.83▲ 58.89▲ 58.15▲ 62.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.026▲ -0.082▼ 0.214▲ -0.782▼
RSI 43.380▼ 42.923▼ 42.348▼ 46.557▼ 48.250▼
STOCH 51.389     61.246     29.732     48.156     27.872    
WILL %R -94.393▼ -69.110     -69.110     -41.299     -61.107    
CCI -133.720▼ 21.884     -43.329     -60.683     -57.907    
Latest Filters Detected On AMCX
MA $AMCX Price Crossed Below MA(7) Set Alert
MA $AMCX Price Crossed Below MA(13) Set Alert
RSI $AMCX RSI(14) Crossed Below 50 Set Alert
AMC Networks Inc. News
Friday, February 20, 2015 02:52 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, ...
AMCX historical stock data
date open high low close volume
16/11/18 59.63 59.86 58.2518 58.89 581,469
15/11/18 60.01 60.27 59.14 59.97 772,202
14/11/18 60.00 61.11 59.955 60.23 634,279
13/11/18 59.86 60.44 59.38 59.72 383,315
12/11/18 59.86 60.25 59.25 59.59 682,934
09/11/18 60.00 60.69 59.65 59.76 631,652
08/11/18 60.23 61.06 59.605 60.00 492,988
07/11/18 61.00 61.90 59.51 60.35 920,890
06/11/18 62.00 62.26 60.69 61.05 604,461
05/11/18 58.97 62.25 58.62 61.86 1,265,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.00
52wk High:69.02
Vol:581.47K
Avg Vol(3m):13.1M
1Y Chng:+9.44%
1M Chng:-8.75%
Add to Watch List