AMC Networks Inc (AMCX) Stock Price

24.35 ▲ +0.99 (+4.24%)
Open: 23.29 Vol: 1.53M Day's range: 22.85 - 24.45 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.23▲ 24.15▲ 23.09▲ 24.93▼
MA10 24.33▲ 24.07▲ 23.76▲ 23.15▲ 26.90▼
MA20 24.26▲ 23.66▲ 22.75▲ 24.97▼ 25.93▼
MA50 24.10▲ 22.66▲ 22.96▲ 26.95▼ 36.48▼
MA100 23.74▲ 22.93▲ 23.90▲ 26.63▼ 47.77▼
MA200 22.74▲ 24.11▲ 26.88▼ 33.97▼ 51.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.060▲ 0.247▲ -0.083▼ 0.442▲
RSI 60.626▲ 71.188▲ 67.700▲ 45.389▼ 40.501▼
STOCH 51.716     90.137▲ 87.326▲ 34.035     40.436    
WILL %R -25.000     -5.449▲ -5.839▲ -44.526     -70.062    
CCI 37.013     100.718▲ 89.664     -0.535     -68.075    
Latest Filters Detected On AMCX
MA $AMCX Price Crossed Below MA(13) Set Alert
AMC Networks Inc News
Friday, July 10, 2020 10:20 AM
Silver has rallied from 14.75 to 19.00 in 11 weeks time. CQTs weekly algo is again in buy mode! We wrote about the strength in Silver nearly a month ago and the weekly algo is returning to buy mode.
Friday, July 10, 2020 02:18 AM
While it is most definitely true for equities and fixed income, it’s also becoming moreso for exchange-traded funds, which have seen an uptick in trading activity lately too. Dan Royal, Head of Global ...
Thursday, July 09, 2020 10:23 PM
Amc Networks Inc (NASDAQ:AMCX) was the target of some unusual options trading on Thursday. Stock investors acquired 10,078 call options on the company. This is an increase of 1,240% compared to the ...
AMCX historical stock data
date open high low close volume
10/07/20 23.29 24.45 22.85 24.35 1,530,792
09/07/20 21.77 24.75 20.55 23.36 5,768,236
08/07/20 22.38 22.38 21.64 21.92 1,046,110
07/07/20 22.86 23.09 22.24 22.59 1,176,109
06/07/20 23.62 23.92 22.68 23.22 730,312
02/07/20 23.88 24.02 23.035 23.16 776,289
01/07/20 23.14 24.32 23.05 23.41 1,188,250
30/06/20 23.18 23.78 22.70 23.39 985,966
29/06/20 22.87 23.70 22.55 23.42 1,504,343
26/06/20 24.04 24.40 22.47 22.64 1,410,579
Quote Details
52wk Low:19.62
52wk High:56.95
Vol:1.53M
Avg Vol(3m):18.5M
1Y Chng:-55.44%
1M Chng:-13.87%
Add to Watch List