AMC Networks Inc (AMCX) Stock Price

24.19 ▲ +0.53 (+2.24%)
Open: 23.56 Vol: 708.4K Day's range: 23.55 - 24.26 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.09▲ 24.02▲ 24.13▲ 23.73▲
MA10 24.19▼ 23.95▲ 23.88▲ 23.94▲ 23.99▲
MA20 24.11▲ 23.89▲ 23.93▲ 23.35▲ 25.39▼
MA50 23.96▲ 24.08▲ 24.40▼ 23.99▲ 30.83▼
MA100 23.87▲ 24.46▼ 23.33▲ 25.53▼ 43.62▼
MA200 23.94▲ 23.28▲ 23.83▲ 28.77▼ 50.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.062▲ 0.051▲ 0.176▲ 0.433▲
RSI 63.444▲ 59.742▲ 54.024▲ 52.089▲ 45.098▼
STOCH 54.677     92.172▲ 75.036     77.411     54.253    
WILL %R -27.273     -8.696▲ -7.407▲ -23.274▲ -45.211    
CCI 57.178     140.913▲ 179.893▲ 34.138     21.159    
Latest Filters Detected On AMCX
CDL $AMCX Engulfing Candlestick Pattern Detected Set Alert
GAP $AMCX Open Gap Down %2 Set Alert
MACD $AMCX MACD(12,26,9) Crossed Above Signal Line Set Alert
AMC Networks Inc News
Wednesday, September 23, 2020 04:38 AM
AMC Networks Inc. (NASDAQ:AMCX), might not be a large cap stock, but it saw a double-digit share price rise of ...
Monday, September 21, 2020 05:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
Monday, September 21, 2020 02:32 PM
Power REIT (NYSE-AMEX: PW) has finalized the acquisition of land parcel in southern Colorado. The Old Bethpage, New York-based real estate investment trust purchased some 4.3 acres via a subsidiary — ...
AMCX historical stock data
date open high low close volume
25/09/20 23.56 24.26 23.55 24.19 708,400
24/09/20 23.77 24.06 23.44 23.66 921,000
23/09/20 24.47 24.67 23.80 23.80 2,692,300
22/09/20 24.69 25.00 24.31 24.49 1,713,700
21/09/20 24.76 24.82 24.20 24.51 1,457,615
18/09/20 25.02 25.29 24.71 24.98 1,475,700
17/09/20 24.77 25.33 24.63 25.28 1,814,700
16/09/20 24.50 25.37 24.00 25.18 7,904,400
15/09/20 22.26 22.37 20.75 20.77 1,656,400
14/09/20 21.01 22.78 20.95 22.50 1,520,900
Quote Details
52wk Low:19.62
52wk High:49.94
Vol:708.4K
Avg Vol(3m):22.2M
1Y Chng:-48.80%
1M Chng:-4.01%
Add to Watch List