AMC Networks Inc (AMCX) Stock Price

12.37 ▼ -0.06 (-0.48%)
Open: 12.365 Vol: 175.21K Day's range: 12.35 - 12.59 Feb 26, 12:22 EST
IEX Real-Time Quote
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▼ 12.43▼ 12.42▼ 12.82▼ 14.13▼
MA10 12.44▼ 12.45▼ 12.52▼ 13.38▼ 16.25▼
MA20 12.45▼ 12.54▼ 12.74▼ 15.44▼ 15.94▼
MA50 12.47▼ 12.86▼ 13.31▼ 17.36▼ 14.35▼
MA100 12.55▼ 13.34▼ 14.56▼ 15.60▼ 19.90▼
MA200 12.77▼ 14.82▼ 16.29▼ 13.89▼ 30.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ -0.004▼ -0.303▼ -0.651▼
RSI 38.708▼ 37.633▼ 27.961▼ 26.023▼ 39.221▼
STOCH 51.786     28.225     8.956▼ 3.406▼ 19.401▼
WILL %R -100.000▼ -97.143▼ -98.571▼ -99.649▼ -99.768▼
CCI -141.137▼ -92.591     -102.181▼ -96.231     -144.329▼
Latest Filters Detected On AMCX
RSI&STOCH $AMCX Oversold RSI + Stochastic Set Alert
BBANDS $AMCX Bollinger Bands Expanding Set Alert
BREAK $AMCX Price Breaks 60 Days Low Set Alert
BREAK $AMCX Price Breaks 30 Days Low Set Alert
BREAK $AMCX Price Breaks 20 Days Low Set Alert
BREAK $AMCX Price Breaks 10 Days Low Set Alert
CDL $AMCX Doji Candlestick Pattern Detected Set Alert
AMC Networks Inc News
Monday, February 26, 2024 03:50 AM
Gray Television (NYSE:GTN) declares $0.08/share quarterly dividend, in line with previous. Forward yield 5.21% Payable March 28; for shareholders of record March 15; ex-div March 14. Gray Television, ...
Sunday, February 25, 2024 10:41 PM
NEW YORK, Feb. 15, 2024 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) today announced that Patrick O’Connell, Executive Vice President and Chief Financial Officer, will participate in the J.P.
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMCX historical stock data
date open high low close volume
26/02/24 12.365 12.59 12.35 12.37 175,210
23/02/24 12.80 12.80 12.39 12.43 494,289
22/02/24 13.17 13.20 12.685 12.80 462,850
21/02/24 13.22 13.45 12.86 13.23 488,571
20/02/24 13.02 13.505 13.02 13.28 640,007
16/02/24 14.09 14.115 13.32 13.32 638,785
15/02/24 14.10 14.705 13.97 14.30 655,969
14/02/24 13.47 14.19 13.42 13.94 781,961
13/02/24 13.93 14.10 13.34 13.40 671,926
12/02/24 13.98 14.89 13.98 14.71 757,987
Quote Details
52wk Low:9.96
52wk High:23.03
Vol:175.21K
Avg Vol(3m):10.7M
1Y Chng:-25.44%
1M Chng:-32.22%
Add to Watch List