AMC Networks Inc (AMCX) Stock Price

29.43 ▼ -0.04 (-0.14%)
Open: 28.76 Vol: 437.58K Day's range: 28.22 - 29.49 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.32▲ 29.25▲ 29.49▼ 30.19▼
MA10 29.39▲ 29.17▲ 29.22▲ 29.45▼ 33.52▼
MA20 29.32▲ 29.17▲ 29.20▲ 30.93▼ 36.23▼
MA50 29.15▲ 29.15▲ 29.73▼ 34.08▼ 40.51▼
MA100 29.10▲ 29.62▼ 29.42▲ 37.15▼ 42.09▼
MA200 29.15▲ 29.56▼ 33.24▼ 39.43▼ 44.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.058▲ 0.050▲ 0.100▲ -0.613▼
RSI 60.775▲ 55.355▲ 52.155▲ 37.140▼ 38.819▼
STOCH 65.975     88.635▲ 72.259     53.681     19.729▼
WILL %R -9.615▲ -8.118▲ -24.545▲ -50.478     -86.479▼
CCI 67.234     97.430     58.995     -30.290     -109.537▼
Latest Filters Detected On AMCX
CDL $AMCX Doji Candlestick Pattern Detected Set Alert
MA $AMCX Price Crossed Below MA(50) Set Alert
AMC Networks Inc News
Tuesday, July 05, 2022 01:31 PM
In the latest trading session, 7.99 million AMC Entertainment Holdings Inc. (NYSE:AMC) shares changed hands as the company’s beta touched 1.75. With the company’s most recent per share price at $13.18 ...
Tuesday, July 05, 2022 09:52 AM
However, the health crisis and subsequent lockdown measures also paved the way for financial technology firms offering revolutionary new services to achieve widespread global adoption. Prior to the ...
Tuesday, July 05, 2022 08:44 AM
AMC Entertainment Holdings Inc. (NYSE:AMC) price closed lower on Friday, July 01, dropping -0.15% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
AMCX historical stock data
date open high low close volume
05/07/22 28.76 29.49 28.22 29.43 437,583
01/07/22 29.12 29.815 28.95 29.47 251,478
30/06/22 28.64 29.46 28.18 29.12 202,400
29/06/22 30.08 30.08 28.81 29.12 448,687
28/06/22 30.98 31.49 30.18 30.31 264,520
27/06/22 31.11 31.18 30.13 30.56 286,200
24/06/22 28.79 30.89 28.67 30.78 951,497
23/06/22 28.65 28.82 28.16 28.72 292,292
22/06/22 27.87 28.92 27.79 28.76 238,287
21/06/22 28.87 29.255 28.14 28.25 278,441
Quote Details
52wk Low:27.36
52wk High:63.20
Vol:437.58K
Avg Vol(3m):6.8M
1Y Chng:-44.92%
1M Chng:-27.41%
Add to Watch List