| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.82▲ | 10.85▼ | 11.24▼ | 11.19▼ |
| MA10 | 10.81▲ | 10.89▼ | 11.04▼ | 10.82▲ | 11.72▼ |
| MA20 | 10.81▲ | 11.09▼ | 11.25▼ | 11.08▼ | 14.69▼ |
| MA50 | 10.91▼ | 11.33▼ | 11.10▼ | 12.00▼ | 13.52▼ |
| MA100 | 11.11▼ | 11.04▼ | 10.88▼ | 14.96▼ | 17.90▼ |
| MA200 | 11.30▼ | 10.92▼ | 11.47▼ | 13.78▼ | 29.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.032▼ | -0.084▼ | 0.139▲ | -0.503▼ |
| RSI | 45.747▼ | 30.518▼ | 35.360▼ | 41.877▼ | 37.636▼ |
| STOCH | 84.199▲ | 8.244▼ | 4.850▼ | 76.241 | 11.537▼ |
| WILL %R | -47.059 | -87.234▼ | -87.234▼ | -47.253 | -89.916▼ |
| CCI | 60.870 | -79.245 | -106.750▼ | 28.008 | -75.912 |
| MA | $AMCX Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 02:13 PM
1 Day AMCX 3.41% DJIA 0.06% Russell 2K -0.26% Media/Entertainment -0.74% ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.40 | 11.46 | 10.73 | 10.83 | 322,467 |
| 25/04/24 | 11.41 | 11.42 | 11.22 | 11.33 | 552,491 |
| 24/04/24 | 11.47 | 11.66 | 11.33 | 11.50 | 316,798 |
| 23/04/24 | 10.88 | 11.69 | 10.88 | 11.57 | 530,137 |
| 22/04/24 | 10.87 | 11.08 | 10.82 | 10.95 | 332,643 |
| 19/04/24 | 10.54 | 10.99 | 10.54 | 10.92 | 305,953 |
| 18/04/24 | 10.31 | 11.25 | 10.16 | 10.60 | 628,220 |
| 17/04/24 | 10.37 | 10.53 | 10.20 | 10.25 | 444,218 |
| 16/04/24 | 10.20 | 10.27 | 9.87 | 10.02 | 564,093 |
| 15/04/24 | 10.65 | 10.77 | 10.22 | 10.25 | 494,876 |
|
|
||||
|
|
||||
|
|