| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▲ | 6.14▲ | 6.13▲ | 6.22▼ | 6.25▼ |
| MA10 | 6.14▲ | 6.14▲ | 6.16▼ | 6.16▼ | 6.29▼ |
| MA20 | 6.15▲ | 6.16▼ | 6.21▼ | 6.32▼ | 6.54▼ |
| MA50 | 6.14▲ | 6.24▼ | 6.18▼ | 6.35▼ | 8.14▼ |
| MA100 | 6.17▼ | 6.17▼ | 6.18▼ | 6.74▼ | 10.92▼ |
| MA200 | 6.22▼ | 6.24▼ | 6.40▼ | 7.85▼ | 19.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.012▼ | -0.009▼ | 0.089▲ |
| RSI | 55.087▲ | 47.148▼ | 46.413▼ | 46.239▼ | 37.805▼ |
| STOCH | 56.061 | 46.078 | 37.135 | 67.607 | 50.097 |
| WILL %R | -36.364 | -38.235 | -58.000 | -47.619 | -58.146 |
| CCI | 125.000▲ | -31.629 | -44.809 | -26.447 | -25.173 |
|
Wednesday, July 02, 2025 04:00 AM
AMC Networks Inc. (Nasdaq: AMCX) (the “Company”) announced the early results, as of 5:00 p.m. New York City time, on July 1, 2025 (the “Early Tender Date”) of its previously announced cash tender ...
|
|
Thursday, June 12, 2025 08:35 PM
Looking back on broadcasting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including AMC Networks (NASDAQ:AMCX) and its peers. Broadcasting companies have been facing ...
|
|
Friday, June 06, 2025 04:14 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) in Q1 CY2025, with sales falling 6.9% year on year to $555.2 million. Its non-GAAP EPS of $0.52 per share was 35.5% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.14 | 6.175 | 6.05 | 6.155 | 173,131 |
| 02/07/25 | 6.14 | 6.26 | 6.08 | 6.13 | 369,533 |
| 01/07/25 | 6.27 | 6.425 | 6.12 | 6.14 | 404,026 |
| 30/06/25 | 6.38 | 6.44 | 6.245 | 6.27 | 357,012 |
| 27/06/25 | 6.34 | 6.42 | 6.23 | 6.38 | 516,764 |
| 26/06/25 | 6.00 | 6.32 | 5.955 | 6.29 | 402,264 |
| 25/06/25 | 5.99 | 6.06 | 5.90 | 5.98 | 866,146 |
| 24/06/25 | 6.35 | 6.3788 | 5.9599 | 5.99 | 522,180 |
| 23/06/25 | 5.97 | 6.315 | 5.77 | 6.27 | 962,849 |
| 20/06/25 | 6.16 | 6.22 | 5.89 | 6.00 | 1,669,248 |
|
|
||||
|
|
||||
|
|