AMC Networks Inc. (AMCX) Stock Price

54.30 ▼ -0.30 (-0.55%)
Open: 54.57 Vol: 274.5K Day's range: 54.27 - 54.96 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.37▼ 54.53▼ 54.54▼ 55.23▼ 55.54▼
MA10 54.41▼ 54.57▼ 54.57▼ 55.69▼ 55.04▼
MA20 54.51▼ 54.57▼ 54.84▼ 55.31▼ 56.80▼
MA50 54.58▼ 55.29▼ 55.75▼ 54.97▼ 59.22▼
MA100 54.86▼ 55.75▼ 55.49▼ 57.12▼ 57.39▼
MA200 55.59▼ 55.32▼ 55.26▼ 58.49▼ 59.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.028▲ 0.005▲ -0.119▼ -0.078▼
RSI 37.055▼ 31.440▼ 31.401▼ 41.258▼ 43.012▼
STOCH 15.282▼ 32.841     30.289     35.491     49.689    
WILL %R -91.667▼ -96.117▼ -97.333▼ -98.551▼ -79.604▼
CCI -102.251▼ -182.375▼ -198.024▼ -134.229▼ -36.826    
Latest Filters Detected On AMCX
BREAK $AMCX Price Breaks 10 Days Low Set Alert
AMC Networks Inc. News
Tuesday, July 16, 2019 12:31 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AMC Networks Inc. (NASDAQ:AMCX), which is in the media business, and is ...
Wednesday, June 12, 2019 12:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Friday, April 26, 2019 04:32 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards AMC Networks Inc (NASDAQ:AMCX). AMC Networks Inc (NASDAQ:AMCX) was in 19 hedge ...
AMCX historical stock data
date open high low close volume
19/07/19 54.57 54.96 54.27 54.30 274,503
18/07/19 55.31 55.40 54.355 54.60 256,280
17/07/19 55.81 55.81 55.14 55.14 245,822
16/07/19 56.395 56.87 56.17 56.185 353,000
15/07/19 56.95 56.95 55.68 55.90 240,799
12/07/19 56.27 57.02 56.27 56.66 331,949
11/07/19 56.255 56.52 56.04 56.39 245,850
10/07/19 56.01 56.61 55.605 55.96 299,819
09/07/19 55.885 56.25 55.58 55.92 282,557
08/07/19 55.58 56.14 55.465 55.86 268,446
Quote Details
52wk Low:51.04
52wk High:68.38
Vol:274.5K
Avg Vol(3m):9.6M
1Y Chng:-11.01%
1M Chng:-1.65%
Add to Watch List