| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.32▼ | 39.40▼ | 39.54▼ | 40.89▼ | 43.61▼ |
| MA10 | 39.37▼ | 39.59▼ | 39.89▼ | 41.40▼ | 46.31▼ |
| MA20 | 39.36▼ | 40.02▼ | 40.74▼ | 44.04▼ | 49.26▼ |
| MA50 | 39.60▼ | 40.90▼ | 41.00▼ | 46.94▼ | 54.85▼ |
| MA100 | 40.00▼ | 41.07▼ | 42.75▼ | 49.71▼ | 56.21▼ |
| MA200 | 40.81▼ | 43.02▼ | 45.17▼ | 54.11▼ | 56.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.027▼ | -0.155▼ | -0.320▼ | -0.797▼ |
| RSI | 36.038▼ | 27.233▼ | 31.274▼ | 25.451▼ | 21.496▼ |
| STOCH | 23.260 | 15.687▼ | 10.814▼ | 19.767▼ | 19.772▼ |
| WILL %R | -84.000▼ | -97.070▼ | -98.230▼ | -99.515▼ | -99.702▼ |
| CCI | -164.706▼ | -107.855▼ | -97.413 | -111.137▼ | -193.323▼ |
| CDL | $AMCX Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AMCX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AMCX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMCX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMCX Price Breaks 60 Days Low | Set Alert |
| BBANDS | $AMCX Bollinger Bands Expanding | Set Alert |
|
Sunday, November 03, 2019 01:17 PM
Premium cable broadcaster and content producer AMC Networks (NASDAQ: AMCX) reported third-quarter results on Wednesday. The company posted modest growth across the board, and AMC's CEO sketched out ...
|
|
Saturday, November 02, 2019 11:22 AM
But even the best stock picker will only win with some selections. So we wouldn't blame long term AMC Networks Inc. (NASDAQ:AMCX) shareholders for doubting their decision to hold, with the stock down ...
|
|
Thursday, October 31, 2019 09:20 AM
AMC Networks (NASDAQ:AMCX) is 3.2% lower after its Q3 revenue fell short of low-end Street expectations. Revenues grew 3.1% to $718.6M overall, with the help of significant international growth making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 40.30 | 40.30 | 39.24 | 39.28 | 540,582 |
| 12/11/19 | 41.32 | 41.50 | 40.40 | 40.53 | 572,000 |
| 11/11/19 | 41.27 | 42.34 | 41.20 | 41.75 | 499,000 |
| 08/11/19 | 41.51 | 41.86 | 40.51 | 41.41 | 640,700 |
| 07/11/19 | 41.13 | 42.23 | 41.10 | 41.50 | 815,900 |
| 06/11/19 | 40.75 | 41.12 | 39.53 | 40.67 | 776,100 |
| 05/11/19 | 41.70 | 42.00 | 40.62 | 40.87 | 1,159,924 |
| 04/11/19 | 43.43 | 43.71 | 41.07 | 41.40 | 1,181,947 |
| 01/11/19 | 43.53 | 43.89 | 42.66 | 43.08 | 667,700 |
| 31/10/19 | 45.98 | 45.98 | 40.87 | 43.55 | 1,052,800 |
|
|
||||
|
|
||||
|
|