AMC Networks Inc (AMCX) Stock Price

22.355 ▲ +1.775 (+8.62%)
Open: 22.38 Vol: 361.22K Day's range: 20.885 - 23.36 Apr 06, 13:34 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 21.91▲ 22.07▲ 22.40▼ 23.92▼
MA10 22.09▲ 21.93▲ 21.15▲ 23.93▼ 28.84▼
MA20 21.77▲ 21.02▲ 21.61▲ 25.07▼ 33.88▼
MA50 21.78▲ 22.20▲ 23.62▼ 30.81▼ 43.97▼
MA100 21.07▲ 23.80▼ 24.60▼ 35.01▼ 52.34▼
MA200 21.97▲ 24.88▼ 26.35▼ 42.52▼ 53.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.248▲ 0.278▲ -0.038▼ -1.103▼
RSI 64.068▲ 56.394▲ 50.809▲ 39.253▼ 21.457▼
STOCH 83.406▲ 52.189     60.331     29.681     12.085▼
WILL %R -5.093▲ -28.592     -27.310     -74.100     -88.114▼
CCI 111.734▲ 74.703     82.300     -102.479▼ -106.762▼
Latest Filters Detected On AMCX
CDL $AMCX Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMCX Price Breaks 30 Days High Set Alert
MA $AMCX Price Crossed Below MA(13) Set Alert
BBANDS $AMCX Bollinger Bands Contracting Set Alert
AMC Networks Inc News
Saturday, April 04, 2020 07:49 PM
Amc Networks (NASDAQ:AMCX) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research note issued on Thursday, Zacks.com reports. According to Zacks, “AMC Networks ...
Saturday, April 04, 2020 05:45 PM
Equities research analysts expect Amc Networks Inc (NASDAQ:AMCX) to report $2.07 earnings per share (EPS) for the current quarter, Zacks reports. Two analysts have made estimates for Amc Networks’ ...
Friday, March 27, 2020 03:42 PM
AMC Networks (NASDAQ:AMCX) is withdrawing guidance for Q1 and fiscal 2020, due to uncertainty of the financial impact of COVID-19. The pandemic could have an adverse impact on business, operations an ...
AMCX historical stock data
date open high low close volume
06/04/20 22.38 23.36 20.885 22.355 361,224
03/04/20 22.22 22.50 19.62 20.58 1,057,600
02/04/20 22.20 24.28 21.755 22.30 936,532
01/04/20 23.55 25.26 22.07 22.44 1,252,000
31/03/20 26.11 27.11 24.13 24.31 1,219,000
30/03/20 24.98 26.79 23.00 26.18 864,133
27/03/20 24.98 25.65 23.74 24.83 649,700
26/03/20 25.16 26.68 24.40 25.85 797,400
25/03/20 25.85 27.28 24.44 24.76 1,151,800
24/03/20 23.53 26.28 23.40 25.67 902,300
Quote Details
52wk Low:19.62
52wk High:61.13
Vol:361.22K
Avg Vol(3m):14.6M
1Y Chng:-61.89%
1M Chng:-32.38%
Add to Watch List