AMC Networks Inc (AMCX) Stock Price

10.62 ▲ +0.10 (+0.95%)
Open: 10.42 Vol: 492.63K Day's range: 10.32 - 10.76 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.63▼ 10.62▼ 10.61▲ 10.49▲ 10.20▲
MA10 10.62▼ 10.60▲ 10.56▲ 10.16▲ 13.33▼
MA20 10.61▲ 10.58▲ 10.61▲ 9.95▲ 12.50▼
MA50 10.61▲ 10.56▲ 10.34▲ 13.36▼ 13.71▼
MA100 10.61▲ 10.30▲ 9.96▲ 12.57▼ 15.81▼
MA200 10.64▼ 9.90▲ 11.35▼ 14.09▼ 29.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.023▼ 0.303▲ -0.390▼
RSI 50.044▲ 52.390▲ 55.628▲ 44.915▼ 41.075▼
STOCH 54.306     63.036     46.114     78.114     21.879    
WILL %R -58.333     -40.580     -61.017     -18.947▲ -81.725▼
CCI 7.128     80.324     -0.535     98.085     -59.344    
Latest Filters Detected On AMCX
CDL $AMCX Engulfing Candlestick Pattern Detected Set Alert
AMC Networks Inc News
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
Thursday, July 18, 2024 06:34 AM
Originally the joint-venture of four cable television companies, AMC Networks (NASDAQ:AMCX) is a broadcaster producing a diverse range of television shows and movies. AMC Networks reported ...
Thursday, July 18, 2024 06:14 AM
Originally the joint-venture of four cable television companies, AMC Networks (NASDAQ:AMCX) is a broadcaster producing a diverse range of television shows and movies. AMC Networks reported ...
AMCX historical stock data
date open high low close volume
19/07/24 10.42 10.76 10.32 10.62 492,632
18/07/24 10.78 10.98 10.39 10.52 671,456
17/07/24 10.57 10.805 10.38 10.74 761,845
16/07/24 10.15 10.54 10.11 10.49 667,857
15/07/24 10.21 10.32 9.87 10.10 549,641
12/07/24 10.20 10.28 9.81 10.04 664,529
11/07/24 10.20 10.65 10.02 10.15 787,680
10/07/24 9.61 10.0888 9.55 10.06 604,386
09/07/24 9.38 9.60 9.09 9.55 568,837
08/07/24 9.90 10.05 9.35 9.38 524,781
Quote Details
52wk Low:8.84
52wk High:20.97
Vol:492.63K
Avg Vol(3m):28.5M
1Y Chng:-21.80%
1M Chng:-39.31%
Add to Watch List