AMC Networks Inc (AMCX) Stock Price

43.01 ▼ -0.68 (-1.56%)
Open: 43.91 Vol: 743.38K Day's range: 42.77 - 44.62 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.04▼ 43.03▼ 43.15▼ 42.64▲ 38.59▲
MA10 43.06▼ 43.22▼ 43.39▼ 41.01▲ 35.44▲
MA20 43.01▲ 43.37▼ 42.85▲ 37.60▲ 29.52▲
MA50 43.22▼ 42.67▲ 41.84▲ 33.34▲ 27.53▲
MA100 43.49▼ 41.57▲ 39.26▲ 28.38▲ 38.64▲
MA200 42.95▲ 38.90▲ 35.88▲ 26.97▲ 48.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.116▼ -0.093▼ 0.449▲ 1.829▲
RSI 44.816▼ 49.128▼ 55.787▲ 76.255▲ 75.054▲
STOCH 35.999     15.699▼ 33.348     88.095▲ 88.433▲
WILL %R -76.190▼ -87.027▼ -66.805     -16.036▲ -6.582▲
CCI -51.261     -85.647     -27.432     108.583▲ 153.790▲
Latest Filters Detected On AMCX
BREAK $AMCX Price Breaks 30 Days Low Set Alert
AMC Networks Inc News
Wednesday, January 20, 2021 05:53 AM
VANCOUVER, British Columbia, and BOSTON, Jan. 20, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Imagin Medical Inc. (CSE: IME) (OTCQB: IMEXF) ...
Tuesday, January 19, 2021 11:58 PM
Edge Wealth Management LLC increased its stake in iShares Preferred and Income Securities ETF (NASDAQ:PFF) by 0.7% during the fourth quarter, according to its most recent 13F filing with the ...
Tuesday, January 19, 2021 01:31 PM
First Command Bank bought a new position in shares of iShares Preferred and Income Securities ETF (NASDAQ:PFF) during the 4th quarter, according to the company in its most recent Form 13F filing with ...
AMCX historical stock data
date open high low close volume
20/01/21 43.91 44.62 42.77 43.01 743,383
19/01/21 42.47 43.79 42.05 43.69 789,300
15/01/21 41.96 42.87 41.01 42.05 480,900
14/01/21 41.86 43.70 41.14 42.95 1,839,800
13/01/21 40.61 42.15 40.21 41.49 1,305,400
12/01/21 40.13 41.91 40.00 41.11 800,800
11/01/21 38.89 40.74 38.03 39.99 843,283
08/01/21 38.91 39.34 37.86 39.18 469,500
07/01/21 38.50 38.92 37.61 38.65 700,800
06/01/21 36.75 38.68 36.59 37.99 987,400
Quote Details
52wk Low:19.62
52wk High:44.62
Vol:743.38K
Avg Vol(3m):20.3M
1Y Chng:+14.12%
1M Chng:+33.95%
Add to Watch List