AMC Networks Inc (AMCX) Stock Price

6.27 ▼ -0.20 (-3.09%)
Open: 6.39 Vol: 545.63K Day's range: 6.19 - 6.53 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.27▼ 6.27▼ 6.34▼ 6.36▼ 6.32▼
MA10 6.24▲ 6.37▼ 6.40▼ 6.23▲ 6.40▼
MA20 6.26▼ 6.42▼ 6.37▼ 6.33▼ 7.46▼
MA50 6.37▼ 6.36▼ 6.24▲ 6.47▼ 8.72▼
MA100 6.42▼ 6.22▲ 6.25▲ 7.65▼ 11.33▼
MA200 6.37▼ 6.26▲ 6.22▲ 8.32▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.033▼ -0.029▼ 0.034▲ -0.020▼
RSI 43.879▼ 39.912▼ 44.771▼ 48.318▼ 34.528▼
STOCH 71.979     17.313▼ 39.863     65.881     39.735    
WILL %R -41.667     -78.788▼ -78.261▼ -38.865     -74.251    
CCI 71.910     -117.506▼ -136.591▼ 41.385     -51.161    
Latest Filters Detected On AMCX
RSI $AMCX RSI(14) Crossed Below 50 Set Alert
MA $AMCX Price Crossed Below MA(26) Set Alert
MA $AMCX Price Crossed Below MA(13) Set Alert
MA $AMCX Price Crossed Below MA(7) Set Alert
AMC Networks Inc News
Tuesday, May 20, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at broadcasting stocks, starting with ...
Tuesday, May 20, 2025 12:03 PM
Raymond James began coverage of both Lionsgate Studios (NYSE:LION) and Starz Entertainment (NASDAQ:STRZ) at "outperform" following their split into two stand-alone publicly traded companies earlier ...
Sunday, May 18, 2025 11:07 AM
North American theaters saw a solid turnout this weekend, as Warner Bros.’ (NASDAQ:WBD) Final Destination: Bloodlines debuted atop the box office with a $51 million opening, leading the domestic ...
AMCX historical stock data
date open high low close volume
21/05/25 6.39 6.53 6.19 6.27 545,625
20/05/25 6.39 6.535 6.18 6.47 611,253
19/05/25 6.15 6.41 6.005 6.39 1,092,751
16/05/25 6.46 6.674 6.18 6.23 791,847
15/05/25 6.15 6.42 5.99 6.42 546,210
14/05/25 6.05 6.15 5.93 6.14 689,889
13/05/25 5.83 6.085 5.71 6.02 982,212
12/05/25 6.45 6.51 5.83 5.85 734,844
09/05/25 6.05 6.34 5.57 6.33 1,115,806
08/05/25 6.66 6.715 6.165 6.19 680,908
Quote Details
52wk Low:5.41
52wk High:18.58
Vol:545.63K
Avg Vol(3m):11M
1Y Chng:-64.17%
1M Chng:+2.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.68M