AMC Networks Inc. (AMCX) Stock Price

63.01 ▲ +0.10 (+0.16%)
Open: 62.83 Vol: 552.5K Day's range: 62.83 - 64.16 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.15▼ 63.35▼ 63.33▼ 62.50▲ 57.86▲
MA10 63.22▼ 63.31▼ 63.20▼ 60.52▲ 58.09▲
MA20 63.34▼ 63.23▼ 62.63▲ 57.26▲ 59.70▲
MA50 63.33▼ 62.39▲ 61.58▲ 58.23▲ 58.16▲
MA100 63.20▼ 61.33▲ 58.68▲ 60.07▲ 57.20▲
MA200 62.49▲ 58.19▲ 57.36▲ 59.37▲ 61.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.081▼ -0.048▼ 0.883▲ 0.182▲
RSI 27.611▼ 50.377▲ 57.450▲ 70.822▲ 56.702▲
STOCH 5.269▼ 48.226     46.696     93.509▲ 52.358    
WILL %R -100.000▼ -86.466▼ -59.896     -10.035▲ -8.765▲
CCI -167.994▼ -85.430     -7.275     106.388▲ 157.060▲
Latest Filters Detected On AMCX
CDL $AMCX Doji Candlestick Pattern Detected Set Alert
BREAK $AMCX Price Breaks 10 Days High Set Alert
BREAK $AMCX Price Breaks 20 Days High Set Alert
BREAK $AMCX Price Breaks 30 Days High Set Alert
BREAK $AMCX Price Breaks 60 Days High Set Alert
RSI $AMCX RSI(14) Crossed Above 70 Set Alert
AMC Networks Inc. News
Friday, February 20, 2015 02:52 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, ...
AMCX historical stock data
date open high low close volume
16/01/19 62.83 64.16 62.83 63.01 552,500
15/01/19 62.26 63.58 61.8301 62.91 734,133
14/01/19 61.74 62.05 60.68 62.04 531,894
11/01/19 62.15 62.37 61.40 62.15 708,321
10/01/19 60.06 62.49 59.8086 62.41 935,472
09/01/19 60.45 60.775 59.865 60.38 411,667
08/01/19 59.26 60.46 58.55 60.19 733,814
07/01/19 57.57 58.90 56.85 58.51 464,666
04/01/19 57.01 57.96 57.01 57.17 554,370
03/01/19 56.44 57.78 55.80 56.40 720,012
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.00
52wk High:69.02
Vol:552.5K
Avg Vol(3m):10.8M
1Y Chng:+23.36%
1M Chng:+8.13%
Add to Watch List