AMC Networks Inc (AMCX) Stock Price

8.32 ▼ -0.47 (-5.35%)
Open: 8.75 Vol: 1.08M Day's range: 7.895 - 8.75 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.12▲ 8.12▲ 9.29▼ 9.31▼
MA10 8.24▲ 8.12▲ 8.38▼ 9.41▼ 9.30▼
MA20 8.15▲ 8.44▼ 8.97▼ 9.58▼ 9.06▼
MA50 8.09▲ 9.15▼ 9.39▼ 9.48▼ 10.46▼
MA100 8.36▼ 9.39▼ 9.55▼ 8.99▼ 12.37▼
MA200 8.92▼ 9.60▼ 9.41▼ 10.32▼ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.029▲ -0.079▼ -0.123▼ 0.073▲
RSI 73.492▲ 38.967▼ 31.589▼ 32.916▼ 40.139▼
STOCH 91.132▲ 37.964     14.940▼ 45.140     47.176    
WILL %R 0.000▲ -56.219     -73.494     -84.288▼ -84.288▼
CCI 115.154▲ 22.252     -52.369     -255.267▼ -250.165▼
Latest Filters Detected On AMCX
MACD $AMCX MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $AMCX Price Breaks 20 Days Low Set Alert
BREAK $AMCX Price Breaks 10 Days Low Set Alert
AMC Networks Inc News
Tuesday, February 18, 2025 04:33 PM
NEW YORK, Feb. 18, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of AMC Networks Inc ("AMC" or the "Company") (NASDAQ: AMCX ). Such investors are advised to contact ...
Tuesday, February 18, 2025 05:56 AM
AMC Networks is undervalued despite trading at all-time lows, with a focus on debt reduction and growing streaming revenues to offset cable business decline.
Monday, February 17, 2025 02:59 AM
Shareholders might have noticed that AMC Networks Inc. ( NASDAQ:AMCX ) filed its full-year result this time last ...
AMCX historical stock data
date open high low close volume
18/02/25 8.75 8.75 7.895 8.32 1,080,432
14/02/25 9.05 9.60 8.75 8.79 1,309,481
13/02/25 9.72 9.91 9.62 9.84 383,717
12/02/25 9.62 9.78 9.44 9.76 244,754
11/02/25 9.57 9.96 9.48 9.73 347,418
10/02/25 9.86 9.94 9.68 9.70 315,440
07/02/25 9.46 9.81 9.25 9.79 459,678
06/02/25 9.49 9.49 9.31 9.42 276,036
05/02/25 9.35 9.55 9.14 9.45 653,085
04/02/25 9.61 9.61 9.27 9.35 302,800
Quote Details
52wk Low:7.08
52wk High:18.58
Vol:1.08M
Avg Vol(3m):8.6M
1Y Chng:-32.69%
1M Chng:-15.53%
Add to Watch List