| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.35▼ | 43.74▼ | 43.76▼ | 44.75▼ | 45.78▼ |
| MA10 | 43.51▼ | 43.96▼ | 44.24▼ | 45.28▼ | 46.43▼ |
| MA20 | 43.70▼ | 44.40▼ | 45.07▼ | 45.97▼ | 52.25▼ |
| MA50 | 44.02▼ | 45.17▼ | 45.48▼ | 46.80▼ | 49.87▼ |
| MA100 | 44.48▼ | 45.53▼ | 45.60▼ | 52.94▼ | 39.16▲ |
| MA200 | 45.24▼ | 45.75▼ | 46.32▼ | 53.31▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.078▼ | -0.196▼ | -0.132▼ | -1.218▼ |
| RSI | 27.679▼ | 25.285▼ | 26.999▼ | 37.341▼ | 39.299▼ |
| STOCH | 8.120▼ | 6.681▼ | 7.954▼ | 25.766 | 22.901 |
| WILL %R | -93.827▼ | -97.537▼ | -98.677▼ | -99.787▼ | -99.933▼ |
| CCI | -146.679▼ | -178.806▼ | -135.985▼ | -214.398▼ | -108.853▼ |
|
Friday, October 22, 2021 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, October 22, 2021 08:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, October 22, 2021 08:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 44.37 | 44.91 | 43.14 | 43.15 | 249,784 |
| 21/10/21 | 45.93 | 46.99 | 44.44 | 44.50 | 260,338 |
| 20/10/21 | 45.13 | 46.585 | 44.8764 | 46.09 | 170,583 |
| 19/10/21 | 45.36 | 45.87 | 44.52 | 45.35 | 209,902 |
| 18/10/21 | 44.89 | 45.2129 | 43.80 | 44.66 | 349,103 |
| 15/10/21 | 47.84 | 47.84 | 45.13 | 45.20 | 220,810 |
| 14/10/21 | 46.53 | 47.64 | 46.29 | 47.21 | 184,992 |
| 13/10/21 | 45.40 | 46.18 | 45.19 | 46.16 | 157,301 |
| 12/10/21 | 45.15 | 45.76 | 44.75 | 45.26 | 288,862 |
| 11/10/21 | 46.10 | 46.50 | 45.13 | 45.20 | 160,704 |
|
|
||||
|
|
||||
|
|