| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.77▲ | 10.75▲ | 10.57▲ | 10.19▲ |
| MA10 | 10.84▲ | 10.71▲ | 10.59▲ | 10.53▲ | 12.86▼ |
| MA20 | 10.78▲ | 10.57▲ | 10.51▲ | 10.11▲ | 12.46▼ |
| MA50 | 10.66▲ | 10.54▲ | 10.58▲ | 12.99▼ | 13.67▼ |
| MA100 | 10.54▲ | 10.57▲ | 10.30▲ | 12.46▼ | 15.64▼ |
| MA200 | 10.49▲ | 10.25▲ | 10.27▲ | 14.06▼ | 29.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.040▲ | 0.053▲ | 0.248▲ | -0.341▼ |
| RSI | 68.201▲ | 67.650▲ | 64.472▲ | 49.303▼ | 42.207▼ |
| STOCH | 90.794▲ | 85.686▲ | 84.187▲ | 67.561 | 14.212▼ |
| WILL %R | -17.391▲ | -6.557▲ | -5.229▲ | -4.762▲ | -78.953▼ |
| CCI | 110.991▲ | 147.992▲ | 166.758▲ | 97.367 | -54.888 |
|
Wednesday, July 24, 2024 06:43 PM
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.575 | 10.93 | 10.39 | 10.89 | 455,030 |
| 25/07/24 | 10.28 | 10.55 | 10.17 | 10.33 | 709,065 |
| 24/07/24 | 10.65 | 10.65 | 10.20 | 10.30 | 507,220 |
| 23/07/24 | 10.72 | 10.82 | 10.47 | 10.60 | 604,820 |
| 22/07/24 | 10.62 | 10.785 | 10.30 | 10.75 | 578,829 |
| 19/07/24 | 10.42 | 10.76 | 10.32 | 10.62 | 492,632 |
| 18/07/24 | 10.78 | 10.98 | 10.39 | 10.52 | 671,456 |
| 17/07/24 | 10.57 | 10.805 | 10.38 | 10.74 | 761,845 |
| 16/07/24 | 10.15 | 10.54 | 10.11 | 10.49 | 667,857 |
| 15/07/24 | 10.21 | 10.32 | 9.87 | 10.10 | 549,641 |
|
|
||||
|
|
||||
|
|