AMC Networks Inc. (AMCX) Stock Price

49.27 ▲ +0.19 (+0.39%)
Open: 49.13 Vol: 962.8K Day's range: 48.57 - 49.79 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.43▼ 49.37▼ 49.44▼ 50.23▼ 49.29▼
MA10 49.46▼ 49.44▼ 49.32▼ 50.53▼ 50.93▼
MA20 49.42▼ 49.36▼ 49.86▼ 49.42▼ 53.06▼
MA50 49.47▼ 50.05▼ 50.48▼ 51.30▼ 56.95▼
MA100 49.42▼ 50.55▼ 49.72▼ 53.23▼ 56.68▼
MA200 49.93▼ 49.64▼ 49.68▼ 56.56▼ 58.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.043▲ -0.018▼ 0.149▲ -0.324▼
RSI 39.831▼ 41.863▼ 39.516▼ 45.345▼ 37.516▼
STOCH 44.147     41.576     52.571     50.307     21.403    
WILL %R -96.875▼ -45.972     -73.913     -51.870     -72.362    
CCI -115.714▼ 0.580     -41.598     -28.047     -74.294    
Latest Filters Detected On AMCX
CDL $AMCX Harami Candlestick Pattern Detected Set Alert
AMC Networks Inc. News
Monday, September 09, 2019 07:50 PM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about ...
Thursday, August 22, 2019 04:38 AM
The goal of this article is to teach you how to use price to earnings ratios (P/E ratios). We'll apply a basic P/E ratio analysis to AMC Networks Inc.'s (NASDAQ:AMCX), to help you decide if the stock ...
Tuesday, August 06, 2019 01:17 PM
WarnerMedia and CBS's approach is similar to other major production companies — including Netflix Inc. (Nasdaq: NFLX), The Walt Disney Co. (NYSE: DIS), and AMC Entertainment Holdings Inc. (NYSE: AMCX) ...
AMCX historical stock data
date open high low close volume
20/09/19 49.13 49.79 48.57 49.27 962,800
19/09/19 51.07 51.10 49.00 49.08 720,000
18/09/19 50.42 51.01 50.10 50.92 437,600
17/09/19 51.08 51.08 50.25 50.56 459,200
16/09/19 50.47 51.31 50.03 51.31 291,500
13/09/19 50.59 51.26 50.44 50.85 424,800
12/09/19 52.35 52.35 50.46 50.61 444,800
11/09/19 51.50 52.46 50.32 52.45 631,000
10/09/19 49.13 51.22 49.13 51.05 826,200
09/09/19 49.02 49.42 48.75 49.16 296,800
Quote Details
52wk Low:46.31
52wk High:68.38
Vol:962.8K
Avg Vol(3m):9.1M
1Y Chng:-23.66%
1M Chng:-5.99%
Add to Watch List