| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▼ | 6.27▼ | 6.34▼ | 6.36▼ | 6.32▼ |
| MA10 | 6.24▲ | 6.37▼ | 6.40▼ | 6.23▲ | 6.40▼ |
| MA20 | 6.26▼ | 6.42▼ | 6.37▼ | 6.33▼ | 7.46▼ |
| MA50 | 6.37▼ | 6.36▼ | 6.24▲ | 6.47▼ | 8.72▼ |
| MA100 | 6.42▼ | 6.22▲ | 6.25▲ | 7.65▼ | 11.33▼ |
| MA200 | 6.37▼ | 6.26▲ | 6.22▲ | 8.32▼ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.033▼ | -0.029▼ | 0.034▲ | -0.020▼ |
| RSI | 43.879▼ | 39.912▼ | 44.771▼ | 48.318▼ | 34.528▼ |
| STOCH | 71.979 | 17.313▼ | 39.863 | 65.881 | 39.735 |
| WILL %R | -41.667 | -78.788▼ | -78.261▼ | -38.865 | -74.251 |
| CCI | 71.910 | -117.506▼ | -136.591▼ | 41.385 | -51.161 |
|
Tuesday, May 20, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at broadcasting stocks, starting with ...
|
|
Tuesday, May 20, 2025 12:03 PM
Raymond James began coverage of both Lionsgate Studios (NYSE:LION) and Starz Entertainment (NASDAQ:STRZ) at "outperform" following their split into two stand-alone publicly traded companies earlier ...
|
|
Sunday, May 18, 2025 11:07 AM
North American theaters saw a solid turnout this weekend, as Warner Bros.’ (NASDAQ:WBD) Final Destination: Bloodlines debuted atop the box office with a $51 million opening, leading the domestic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 6.39 | 6.53 | 6.19 | 6.27 | 545,625 |
| 20/05/25 | 6.39 | 6.535 | 6.18 | 6.47 | 611,253 |
| 19/05/25 | 6.15 | 6.41 | 6.005 | 6.39 | 1,092,751 |
| 16/05/25 | 6.46 | 6.674 | 6.18 | 6.23 | 791,847 |
| 15/05/25 | 6.15 | 6.42 | 5.99 | 6.42 | 546,210 |
| 14/05/25 | 6.05 | 6.15 | 5.93 | 6.14 | 689,889 |
| 13/05/25 | 5.83 | 6.085 | 5.71 | 6.02 | 982,212 |
| 12/05/25 | 6.45 | 6.51 | 5.83 | 5.85 | 734,844 |
| 09/05/25 | 6.05 | 6.34 | 5.57 | 6.33 | 1,115,806 |
| 08/05/25 | 6.66 | 6.715 | 6.165 | 6.19 | 680,908 |
|
|
||||
|
|
||||
|
|