AMC Networks Inc (AMCX) Stock Price

43.15 ▼ -1.35 (-3.03%)
Open: 44.37 Vol: 249.78K Day's range: 43.14 - 44.91 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.35▼ 43.74▼ 43.76▼ 44.75▼ 45.78▼
MA10 43.51▼ 43.96▼ 44.24▼ 45.28▼ 46.43▼
MA20 43.70▼ 44.40▼ 45.07▼ 45.97▼ 52.25▼
MA50 44.02▼ 45.17▼ 45.48▼ 46.80▼ 49.87▼
MA100 44.48▼ 45.53▼ 45.60▼ 52.94▼ 39.16▲
MA200 45.24▼ 45.75▼ 46.32▼ 53.31▼ 47.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.078▼ -0.196▼ -0.132▼ -1.218▼
RSI 27.679▼ 25.285▼ 26.999▼ 37.341▼ 39.299▼
STOCH 8.120▼ 6.681▼ 7.954▼ 25.766     22.901    
WILL %R -93.827▼ -97.537▼ -98.677▼ -99.787▼ -99.933▼
CCI -146.679▼ -178.806▼ -135.985▼ -214.398▼ -108.853▼
Latest Filters Detected On AMCX
CDL $AMCX Doji Candlestick Pattern Detected Set Alert
MA $AMCX Price Crossed Below MA(7) Set Alert
BBANDS $AMCX Bollinger Bands Expanding Set Alert
AMC Networks Inc News
Friday, October 22, 2021 09:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, October 22, 2021 08:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, October 22, 2021 08:39 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMCX historical stock data
date open high low close volume
22/10/21 44.37 44.91 43.14 43.15 249,784
21/10/21 45.93 46.99 44.44 44.50 260,338
20/10/21 45.13 46.585 44.8764 46.09 170,583
19/10/21 45.36 45.87 44.52 45.35 209,902
18/10/21 44.89 45.2129 43.80 44.66 349,103
15/10/21 47.84 47.84 45.13 45.20 220,810
14/10/21 46.53 47.64 46.29 47.21 184,992
13/10/21 45.40 46.18 45.19 46.16 157,301
12/10/21 45.15 45.76 44.75 45.26 288,862
11/10/21 46.10 46.50 45.13 45.20 160,704
Quote Details
52wk Low:20.16
52wk High:83.63
Vol:249.78K
Avg Vol(3m):6M
1Y Chng:+63.82%
1M Chng:-8.15%
Add to Watch List