| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.39▲ | 61.36▲ | 61.03▲ | 60.77▲ | 60.37▲ |
| MA10 | 61.34▲ | 60.97▲ | 60.70▲ | 60.39▲ | 61.72▼ |
| MA20 | 61.11▲ | 60.69▲ | 60.76▲ | 60.20▲ | 59.26▲ |
| MA50 | 60.71▲ | 60.70▲ | 60.55▲ | 62.21▼ | 55.64▲ |
| MA100 | 60.84▲ | 60.49▲ | 60.33▲ | 58.44▲ | 55.80▲ |
| MA200 | 60.65▲ | 60.28▲ | 60.90▲ | 55.24▲ | 62.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.119▲ | 0.085▲ | 0.178▲ | -0.157▼ |
| RSI | 68.765▲ | 67.508▲ | 63.507▲ | 54.477▲ | 56.852▲ |
| STOCH | 92.475▲ | 90.980▲ | 68.873 | 69.794 | 33.629 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.844▲ | -60.778 |
| CCI | 115.450▲ | 127.839▲ | 164.917▲ | 147.509▲ | -6.678 |
|
Friday, February 20, 2015 02:52 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 60.98 | 61.52 | 60.52 | 61.52 | 127,639 |
| 17/08/18 | 60.25 | 60.88 | 60.00 | 60.45 | 538,017 |
| 16/08/18 | 60.72 | 61.53 | 60.27 | 60.45 | 444,697 |
| 15/08/18 | 60.75 | 60.88 | 59.55 | 60.46 | 459,598 |
| 14/08/18 | 60.27 | 61.22 | 60.27 | 60.97 | 348,232 |
| 13/08/18 | 60.25 | 60.74 | 59.75 | 59.99 | 290,164 |
| 10/08/18 | 60.32 | 60.5717 | 59.79 | 60.24 | 393,171 |
| 09/08/18 | 59.87 | 60.61 | 59.49 | 60.45 | 642,440 |
| 08/08/18 | 59.76 | 60.67 | 59.32 | 59.81 | 513,479 |
| 07/08/18 | 61.28 | 61.28 | 59.50 | 59.59 | 807,358 |
|
|
||||
|
|
||||
|
|
||||
|
|