AMC Networks Inc. (AMCX) Stock Price

57.79 ▼ -1.27 (-2.15%)
Open: 59.15 Vol: 587.32K Day's range: 57.59 - 59.53 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.75▲ 58.10▼ 58.42▼ 59.01▼ 61.96▼
MA10 57.88▼ 58.64▼ 58.76▼ 60.58▼ 62.74▼
MA20 58.05▼ 58.84▼ 59.08▼ 62.23▼ 60.25▼
MA50 58.57▼ 59.23▼ 59.90▼ 62.49▼ 60.16▼
MA100 58.81▼ 60.07▼ 61.85▼ 59.98▼ 57.53▲
MA200 59.11▼ 61.93▼ 62.44▼ 61.15▼ 61.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.125▼ -0.088▼ -0.616▼ -0.192▼
RSI 22.988▼ 27.239▼ 30.399▼ 34.915▼ 44.958▼
STOCH 17.474▼ 6.585▼ 32.970     13.436▼ 54.445    
WILL %R -76.563▼ -92.021▼ -93.534▼ -98.146▼ -61.073    
CCI -84.241     -148.860▼ -213.672▼ -118.926▼ -50.745    
Latest Filters Detected On AMCX
BREAK $AMCX Price Breaks 10 Days Low Set Alert
BREAK $AMCX Price Breaks 20 Days Low Set Alert
BREAK $AMCX Price Breaks 30 Days Low Set Alert
MA $AMCX MA(20) Crossed Below MA(50) Set Alert
AMC Networks Inc. News
AMCX historical stock data
date open high low close volume
19/03/19 59.15 59.53 57.59 57.79 587,320
18/03/19 59.31 59.89 58.50 59.06 1,007,249
15/03/19 59.87 60.2102 58.94 59.49 1,071,566
14/03/19 58.95 60.01 58.46 59.75 829,803
13/03/19 62.32 62.32 58.44 58.98 1,637,885
12/03/19 61.15 62.10 60.51 61.94 628,717
11/03/19 62.00 62.00 60.10 61.25 663,536
08/03/19 61.72 62.39 61.40 62.39 315,660
07/03/19 62.54 63.45 61.99 62.06 444,855
06/03/19 62.535 63.505 62.535 63.11 603,064
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.46
52wk High:69.02
Vol:587.32K
Avg Vol(3m):11.4M
1Y Chng:+11.82%
1M Chng:-9.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.25B