| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.28▲ | 59.25▲ | 59.20▲ | 58.07▲ | 56.02▲ |
| MA10 | 59.25▲ | 59.17▲ | 58.87▲ | 57.59▲ | 53.49▲ |
| MA20 | 59.24▲ | 58.81▲ | 58.23▲ | 55.67▲ | 52.91▲ |
| MA50 | 58.87▲ | 58.03▲ | 57.76▲ | 53.14▲ | 54.87▲ |
| MA100 | 58.35▲ | 57.67▲ | 56.73▲ | 52.67▲ | 54.94▲ |
| MA200 | 57.93▲ | 56.47▲ | 54.80▲ | 54.05▲ | 62.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.011▲ | 0.109▲ | 0.219▲ | 0.967▲ |
| RSI | 61.164▲ | 66.802▲ | 71.001▲ | 72.076▲ | 64.676▲ |
| STOCH | 82.257▲ | 89.889▲ | 96.336▲ | 77.486 | 77.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 133.602▲ | 88.372 | 98.714 | 131.812▲ | 198.087▲ |
|
Friday, February 20, 2015 09:49 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, "We predict AMCX will launch an OTT A La Cart platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 58.37 | 59.355 | 58.25 | 59.355 | 741,537 |
| 24/05/18 | 57.465 | 58.46 | 57.24 | 58.375 | 747,772 |
| 23/05/18 | 57.77 | 57.89 | 57.00 | 57.41 | 507,847 |
| 22/05/18 | 57.31 | 58.49 | 56.94 | 57.85 | 1,699,383 |
| 21/05/18 | 57.165 | 57.67 | 57.07 | 57.36 | 334,738 |
| 18/05/18 | 57.47 | 57.61 | 56.97 | 57.10 | 256,273 |
| 17/05/18 | 57.38 | 57.92 | 57.05 | 57.27 | 240,555 |
| 16/05/18 | 57.05 | 57.74 | 56.66 | 57.58 | 296,846 |
| 15/05/18 | 56.80 | 57.22 | 56.61 | 56.68 | 460,005 |
| 14/05/18 | 56.75 | 57.77 | 56.325 | 56.915 | 687,315 |
|
|
||||
|
|
||||
|
|
||||
|
|