| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▲ | 24.09▲ | 24.02▲ | 24.13▲ | 23.73▲ |
| MA10 | 24.19▼ | 23.95▲ | 23.88▲ | 23.94▲ | 23.99▲ |
| MA20 | 24.11▲ | 23.89▲ | 23.93▲ | 23.35▲ | 25.39▼ |
| MA50 | 23.96▲ | 24.08▲ | 24.40▼ | 23.99▲ | 30.83▼ |
| MA100 | 23.87▲ | 24.46▼ | 23.33▲ | 25.53▼ | 43.62▼ |
| MA200 | 23.94▲ | 23.28▲ | 23.83▲ | 28.77▼ | 50.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.062▲ | 0.051▲ | 0.176▲ | 0.433▲ |
| RSI | 63.444▲ | 59.742▲ | 54.024▲ | 52.089▲ | 45.098▼ |
| STOCH | 54.677 | 92.172▲ | 75.036 | 77.411 | 54.253 |
| WILL %R | -27.273 | -8.696▲ | -7.407▲ | -23.274▲ | -45.211 |
| CCI | 57.178 | 140.913▲ | 179.893▲ | 34.138 | 21.159 |
|
Wednesday, September 23, 2020 04:38 AM
AMC Networks Inc. (NASDAQ:AMCX), might not be a large cap stock, but it saw a double-digit share price rise of ...
|
|
Monday, September 21, 2020 05:00 PM
There is no available coverage of IBO (Listing Market - NYSE Amex Network B F) at this time.
|
|
Monday, September 21, 2020 02:32 PM
Power REIT (NYSE-AMEX: PW) has finalized the acquisition of land parcel in southern Colorado. The Old Bethpage, New York-based real estate investment trust purchased some 4.3 acres via a subsidiary — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 23.56 | 24.26 | 23.55 | 24.19 | 708,400 |
| 24/09/20 | 23.77 | 24.06 | 23.44 | 23.66 | 921,000 |
| 23/09/20 | 24.47 | 24.67 | 23.80 | 23.80 | 2,692,300 |
| 22/09/20 | 24.69 | 25.00 | 24.31 | 24.49 | 1,713,700 |
| 21/09/20 | 24.76 | 24.82 | 24.20 | 24.51 | 1,457,615 |
| 18/09/20 | 25.02 | 25.29 | 24.71 | 24.98 | 1,475,700 |
| 17/09/20 | 24.77 | 25.33 | 24.63 | 25.28 | 1,814,700 |
| 16/09/20 | 24.50 | 25.37 | 24.00 | 25.18 | 7,904,400 |
| 15/09/20 | 22.26 | 22.37 | 20.75 | 20.77 | 1,656,400 |
| 14/09/20 | 21.01 | 22.78 | 20.95 | 22.50 | 1,520,900 |
|
|
||||
|
|
||||
|
|