| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.34▼ | 8.37▼ | 8.40▼ | 9.10▼ |
| MA10 | 8.31▼ | 8.38▼ | 8.38▼ | 8.66▼ | 8.98▼ |
| MA20 | 8.32▼ | 8.40▼ | 8.41▼ | 9.15▼ | 8.39▼ |
| MA50 | 8.38▼ | 8.43▼ | 8.59▼ | 8.88▼ | 7.39▲ |
| MA100 | 8.40▼ | 8.66▼ | 9.10▼ | 8.31▼ | 9.03▼ |
| MA200 | 8.41▼ | 9.15▼ | 9.33▼ | 7.32▲ | 14.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.004▲ | -0.153▼ | 0.011▲ |
| RSI | 30.799▼ | 36.794▼ | 36.465▼ | 31.178▼ | 50.684▲ |
| STOCH | 14.363▼ | 34.687 | 27.153 | 8.005▼ | 64.704 |
| WILL %R | -77.778▼ | -90.476▼ | -94.203▼ | -98.780▼ | -60.515 |
| CCI | -116.924▼ | -149.069▼ | -166.066▼ | -85.513 | -15.257 |
|
Wednesday, January 07, 2026 08:32 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can lead to some stock price volatility, but over the past six months, the ...
|
|
Friday, December 12, 2025 04:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Morgan Stanley maintained coverage of AMC Networks (NasdaqGS:AMCX) with a Underweight recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.40 | 8.475 | 8.26 | 8.28 | 346,599 |
| 15/01/26 | 8.40 | 8.61 | 8.37 | 8.40 | 255,365 |
| 14/01/26 | 8.46 | 8.57 | 8.30 | 8.39 | 214,368 |
| 13/01/26 | 8.51 | 8.56 | 8.38 | 8.48 | 315,473 |
| 12/01/26 | 8.46 | 8.5089 | 8.32 | 8.47 | 233,571 |
| 09/01/26 | 8.79 | 8.84 | 8.515 | 8.53 | 261,201 |
| 08/01/26 | 8.76 | 8.91 | 8.70 | 8.78 | 254,155 |
| 07/01/26 | 8.96 | 8.98 | 8.375 | 8.78 | 729,245 |
| 06/01/26 | 9.45 | 9.45 | 8.925 | 8.96 | 486,988 |
| 05/01/26 | 9.25 | 9.515 | 9.20 | 9.50 | 464,617 |
|
|
||||
|
|
||||
|
|