AMC Networks Inc (AMCX) Stock Price

17.58 ▲ +0.63 (+3.72%)
Open: 17.06 Vol: 333.1K Day's range: 17.02 - 17.62 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▲ 17.43▲ 17.48▲ 16.92▲ 18.04▼
MA10 17.42▲ 17.44▲ 17.29▲ 16.49▲ 19.63▼
MA20 17.42▲ 17.25▲ 17.11▲ 17.44▲ 18.74▼
MA50 17.37▲ 16.97▲ 16.51▲ 19.07▼ 24.58▼
MA100 17.22▲ 16.49▲ 16.71▲ 18.61▼ 35.46▼
MA200 16.99▲ 16.97▲ 19.87▼ 22.47▼ 36.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ 0.021▲ 0.104▲ 0.213▲
RSI 65.660▲ 66.575▲ 68.457▲ 47.568▼ 43.931▼
STOCH 55.075     68.961     94.232▲ 75.022     28.154    
WILL %R -15.385▲ -5.405▲ -5.195▲ -10.227▲ -75.942▼
CCI 199.246▲ 93.164     102.586▲ 166.801▲ -49.461    
Latest Filters Detected On AMCX
BREAK $AMCX Price Breaks 10 Days High Set Alert
CDL $AMCX Marubozu Candlestick Pattern Detected Set Alert
AMC Networks Inc News
Thursday, March 30, 2023 06:11 AM
VIZIO (NYSE: VZIO) announced today an expanded partnership with AMC Networks, bringing even more of the company’s broad range of premium programming to VIZIO Smart TVs. The expanded partnership ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
AMCX historical stock data
date open high low close volume
31/03/23 17.06 17.62 17.02 17.58 333,100
30/03/23 17.15 17.34 16.83 16.95 260,000
29/03/23 16.89 17.02 16.58 16.94 332,200
28/03/23 16.48 16.82 16.48 16.63 270,900
27/03/23 15.85 16.51 15.85 16.48 402,600
24/03/23 15.94 15.94 15.21 15.64 443,200
23/03/23 16.07 16.44 15.86 16.19 458,200
22/03/23 16.79 16.85 15.94 15.96 311,000
21/03/23 16.38 16.91 16.24 16.63 430,700
20/03/23 16.12 16.62 15.90 15.93 479,700
Quote Details
52wk Low:14.45
52wk High:42.67
Vol:333.1K
Avg Vol(3m):9.8M
1Y Chng:-55.88%
1M Chng:-35.20%
Add to Watch List