AMC Networks Inc (AMCX) Stock Price

39.28 ▼ -1.25 (-3.08%)
Open: 40.30 Vol: 540.58K Day's range: 39.24 - 40.30 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▼ 39.40▼ 39.54▼ 40.89▼ 43.61▼
MA10 39.37▼ 39.59▼ 39.89▼ 41.40▼ 46.31▼
MA20 39.36▼ 40.02▼ 40.74▼ 44.04▼ 49.26▼
MA50 39.60▼ 40.90▼ 41.00▼ 46.94▼ 54.85▼
MA100 40.00▼ 41.07▼ 42.75▼ 49.71▼ 56.21▼
MA200 40.81▼ 43.02▼ 45.17▼ 54.11▼ 56.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.155▼ -0.320▼ -0.797▼
RSI 36.038▼ 27.233▼ 31.274▼ 25.451▼ 21.496▼
STOCH 23.260     15.687▼ 10.814▼ 19.767▼ 19.772▼
WILL %R -84.000▼ -97.070▼ -98.230▼ -99.515▼ -99.702▼
CCI -164.706▼ -107.855▼ -97.413     -111.137▼ -193.323▼
Latest Filters Detected On AMCX
CDL $AMCX Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMCX Price Breaks 10 Days Low Set Alert
BREAK $AMCX Price Breaks 20 Days Low Set Alert
BREAK $AMCX Price Breaks 30 Days Low Set Alert
BREAK $AMCX Price Breaks 60 Days Low Set Alert
BBANDS $AMCX Bollinger Bands Expanding Set Alert
AMC Networks Inc News
Sunday, November 03, 2019 01:17 PM
Premium cable broadcaster and content producer AMC Networks (NASDAQ: AMCX) reported third-quarter results on Wednesday. The company posted modest growth across the board, and AMC's CEO sketched out ...
Saturday, November 02, 2019 11:22 AM
But even the best stock picker will only win with some selections. So we wouldn't blame long term AMC Networks Inc. (NASDAQ:AMCX) shareholders for doubting their decision to hold, with the stock down ...
Thursday, October 31, 2019 09:20 AM
AMC Networks (NASDAQ:AMCX) is 3.2% lower after its Q3 revenue fell short of low-end Street expectations. Revenues grew 3.1% to $718.6M overall, with the help of significant international growth making ...
AMCX historical stock data
date open high low close volume
13/11/19 40.30 40.30 39.24 39.28 540,582
12/11/19 41.32 41.50 40.40 40.53 572,000
11/11/19 41.27 42.34 41.20 41.75 499,000
08/11/19 41.51 41.86 40.51 41.41 640,700
07/11/19 41.13 42.23 41.10 41.50 815,900
06/11/19 40.75 41.12 39.53 40.67 776,100
05/11/19 41.70 42.00 40.62 40.87 1,159,924
04/11/19 43.43 43.71 41.07 41.40 1,181,947
01/11/19 43.53 43.89 42.66 43.08 667,700
31/10/19 45.98 45.98 40.87 43.55 1,052,800
Quote Details
52wk Low:39.24
52wk High:68.38
Vol:540.58K
Avg Vol(3m):8.9M
1Y Chng:-34.38%
1M Chng:-18.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.25B