AMC Networks Inc. (AMCX) Stock Price

52.59 ▼ -0.85 (-1.59%)
Open: 53.11 Vol: 417.48K Day's range: 52.56 - 53.45 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.69▼ 52.88▼ 52.92▼ 52.25▲ 52.31▲
MA10 52.80▼ 53.02▼ 53.13▼ 51.35▲ 53.35▼
MA20 52.88▼ 53.16▼ 52.81▼ 52.11▲ 52.98▼
MA50 53.06▼ 52.43▲ 51.65▲ 53.21▼ 55.91▼
MA100 53.01▼ 51.58▲ 51.60▲ 53.24▼ 56.46▼
MA200 52.26▲ 51.73▲ 52.17▲ 55.29▼ 62.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.116▼ -0.098▼ 0.225▲ -0.034▼
RSI 32.179▼ 41.657▼ 51.738▲ 51.697▲ 46.356▼
STOCH 6.057▼ 22.175     44.157     77.396     37.034    
WILL %R -92.500▼ -96.629▼ -69.919     -19.343▲ -52.713    
CCI -152.945▼ -165.366▼ -98.593     98.526     -20.942    
Latest Filters Detected On AMCX
MA $AMCX Price Crossed Below MA(50) Set Alert
CDL $AMCX Tasuki Gap Candlestick Pattern Detected Set Alert
AMC Networks Inc. News
Friday, February 20, 2015 09:49 AM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, "We predict AMCX will launch an OTT A La Cart platform ...
AMCX historical stock data
date open high low close volume
16/02/18 53.11 53.45 52.56 52.59 417,480
15/02/18 52.99 53.45 52.22 53.44 346,511
14/02/18 51.63 52.58 51.40 52.53 460,040
13/02/18 51.26 51.61 50.77 51.60 339,552
12/02/18 51.435 51.69 50.975 51.10 626,260
09/02/18 50.21 51.27 48.17 50.90 1,072,173
08/02/18 51.115 51.37 50.57 50.655 863,523
07/02/18 50.98 52.29 50.28 50.71 2,122,605
06/02/18 48.33 51.27 48.33 51.05 858,609
05/02/18 51.09 51.30 48.78 48.88 885,245
Quote Details
Bid:51.01
Ask:52.60
52wk Low:47.10
52wk High:67.61
Vol:417.48K
Avg Vol(3m):12.7M
1Y Chng:-13.10%
1M Chng:+0.50%
Add to Watch List