AMC Networks Inc. (AMCX) Stock Price

55.46 ▲ +0.39 (+0.71%)
Open: 55.225 Vol: 590.34K Day's range: 54.89 - 55.59 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.51▼ 55.35▲ 55.35▲ 54.66▲ 57.56▼
MA10 55.47▼ 55.25▲ 55.26▲ 55.41▲ 57.87▼
MA20 55.39▲ 55.20▲ 54.98▲ 57.02▼ 60.41▼
MA50 55.25▲ 54.84▲ 54.95▲ 58.03▼ 60.59▼
MA100 55.21▲ 55.05▲ 56.17▼ 59.86▼ 57.74▼
MA200 54.86▲ 56.43▼ 57.90▼ 60.16▼ 60.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.071▲ -0.196▼ -0.643▼
RSI 56.785▲ 59.054▲ 57.462▲ 41.011▼ 41.775▼
STOCH 75.932     68.510     73.779     25.641     25.492    
WILL %R -32.500     -18.571▲ -9.554▲ -70.726     -86.624▼
CCI 42.301     197.680▲ 188.431▲ -43.883     -123.102▼
Latest Filters Detected On AMCX
MA $AMCX Price Crossed Above MA(7) Set Alert
AMC Networks Inc. News
Thursday, May 09, 2019 06:05 AM
May 09, 2019 09:00 ET | Source: AMC Networks Inc. NEW YORK, May 09, 2019 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) today announced that Josh Sapan, President and CEO, will participate in ...
Monday, May 06, 2019 12:33 PM
Cable TV broadcaster and content producer AMC Networks (NASDAQ: AMCX) reported first-quarter results before the opening bell on May 1. The company is tuning the release windows for some of its ...
Wednesday, May 01, 2019 05:01 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody"> Revenues increased 5.9% to $784 million Operating income of $245 million; Adjusted Operating Income1 increased 8.8% to $293 million Diluted ...
AMCX historical stock data
date open high low close volume
17/05/19 55.225 55.59 54.89 55.46 590,338
16/05/19 54.04 55.61 54.04 55.07 612,494
15/05/19 53.82 54.675 53.64 54.32 953,874
14/05/19 54.75 55.00 53.99 54.05 1,218,051
13/05/19 55.00 55.4199 53.465 54.39 1,312,688
10/05/19 55.59 56.15 54.82 55.82 451,675
09/05/19 55.90 56.45 54.86 55.62 883,654
08/05/19 56.11 57.00 55.805 55.96 470,406
07/05/19 56.92 57.49 55.85 56.22 601,863
06/05/19 55.54 57.45 55.40 57.15 769,905
Quote Details
52wk Low:51.04
52wk High:69.02
Vol:590.34K
Avg Vol(3m):12.7M
1Y Chng:-4.82%
1M Chng:-4.79%
Add to Watch List