| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▲ | 17.43▲ | 17.48▲ | 16.92▲ | 18.04▼ |
| MA10 | 17.42▲ | 17.44▲ | 17.29▲ | 16.49▲ | 19.63▼ |
| MA20 | 17.42▲ | 17.25▲ | 17.11▲ | 17.44▲ | 18.74▼ |
| MA50 | 17.37▲ | 16.97▲ | 16.51▲ | 19.07▼ | 24.58▼ |
| MA100 | 17.22▲ | 16.49▲ | 16.71▲ | 18.61▼ | 35.46▼ |
| MA200 | 16.99▲ | 16.97▲ | 19.87▼ | 22.47▼ | 36.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | 0.021▲ | 0.104▲ | 0.213▲ |
| RSI | 65.660▲ | 66.575▲ | 68.457▲ | 47.568▼ | 43.931▼ |
| STOCH | 55.075 | 68.961 | 94.232▲ | 75.022 | 28.154 |
| WILL %R | -15.385▲ | -5.405▲ | -5.195▲ | -10.227▲ | -75.942▼ |
| CCI | 199.246▲ | 93.164 | 102.586▲ | 166.801▲ | -49.461 |
|
Thursday, March 30, 2023 06:11 AM
VIZIO (NYSE: VZIO) announced today an expanded partnership with AMC Networks, bringing even more of the company’s broad range of premium programming to VIZIO Smart TVs. The expanded partnership ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 17.06 | 17.62 | 17.02 | 17.58 | 333,100 |
| 30/03/23 | 17.15 | 17.34 | 16.83 | 16.95 | 260,000 |
| 29/03/23 | 16.89 | 17.02 | 16.58 | 16.94 | 332,200 |
| 28/03/23 | 16.48 | 16.82 | 16.48 | 16.63 | 270,900 |
| 27/03/23 | 15.85 | 16.51 | 15.85 | 16.48 | 402,600 |
| 24/03/23 | 15.94 | 15.94 | 15.21 | 15.64 | 443,200 |
| 23/03/23 | 16.07 | 16.44 | 15.86 | 16.19 | 458,200 |
| 22/03/23 | 16.79 | 16.85 | 15.94 | 15.96 | 311,000 |
| 21/03/23 | 16.38 | 16.91 | 16.24 | 16.63 | 430,700 |
| 20/03/23 | 16.12 | 16.62 | 15.90 | 15.93 | 479,700 |
|
|
||||
|
|
||||
|
|