| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▼ | 63.35▼ | 63.33▼ | 62.50▲ | 57.86▲ |
| MA10 | 63.22▼ | 63.31▼ | 63.20▼ | 60.52▲ | 58.09▲ |
| MA20 | 63.34▼ | 63.23▼ | 62.63▲ | 57.26▲ | 59.70▲ |
| MA50 | 63.33▼ | 62.39▲ | 61.58▲ | 58.23▲ | 58.16▲ |
| MA100 | 63.20▼ | 61.33▲ | 58.68▲ | 60.07▲ | 57.20▲ |
| MA200 | 62.49▲ | 58.19▲ | 57.36▲ | 59.37▲ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.081▼ | -0.048▼ | 0.883▲ | 0.182▲ |
| RSI | 27.611▼ | 50.377▲ | 57.450▲ | 70.822▲ | 56.702▲ |
| STOCH | 5.269▼ | 48.226 | 46.696 | 93.509▲ | 52.358 |
| WILL %R | -100.000▼ | -86.466▼ | -59.896 | -10.035▲ | -8.765▲ |
| CCI | -167.994▼ | -85.430 | -7.275 | 106.388▲ | 157.060▲ |
| CDL | $AMCX Doji Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AMCX Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AMCX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMCX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMCX Price Breaks 60 Days High | Set Alert |
| ▲ RSI | $AMCX RSI(14) Crossed Above 70 | Set Alert |
|
Friday, February 20, 2015 02:52 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 62.83 | 64.16 | 62.83 | 63.01 | 552,500 |
| 15/01/19 | 62.26 | 63.58 | 61.8301 | 62.91 | 734,133 |
| 14/01/19 | 61.74 | 62.05 | 60.68 | 62.04 | 531,894 |
| 11/01/19 | 62.15 | 62.37 | 61.40 | 62.15 | 708,321 |
| 10/01/19 | 60.06 | 62.49 | 59.8086 | 62.41 | 935,472 |
| 09/01/19 | 60.45 | 60.775 | 59.865 | 60.38 | 411,667 |
| 08/01/19 | 59.26 | 60.46 | 58.55 | 60.19 | 733,814 |
| 07/01/19 | 57.57 | 58.90 | 56.85 | 58.51 | 464,666 |
| 04/01/19 | 57.01 | 57.96 | 57.01 | 57.17 | 554,370 |
| 03/01/19 | 56.44 | 57.78 | 55.80 | 56.40 | 720,012 |
|
|
||||
|
|
||||
|
|
||||
|
|