| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.36▼ | 8.37▼ | 8.46▼ | 8.46▼ |
| MA10 | 8.31▲ | 8.38▼ | 8.34▼ | 8.14▲ | 9.25▼ |
| MA20 | 8.34▼ | 8.33▼ | 8.35▼ | 8.28▲ | 11.05▼ |
| MA50 | 8.38▼ | 8.39▼ | 8.34▼ | 9.39▼ | 13.21▼ |
| MA100 | 8.33▼ | 8.27▲ | 8.35▼ | 11.24▼ | 14.35▼ |
| MA200 | 8.36▼ | 8.38▼ | 8.80▼ | 12.79▼ | 28.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.005▼ | 0.089▲ | -0.186▼ |
| RSI | 45.957▼ | 46.809▼ | 48.799▼ | 44.808▼ | 35.640▼ |
| STOCH | 31.525 | 36.364 | 55.486 | 64.725 | 23.489 |
| WILL %R | -51.852 | -59.016 | -51.429 | -47.034 | -72.160 |
| CCI | -19.294 | -133.569▼ | -10.026 | 6.701 | -101.108▼ |
|
Friday, October 04, 2024 02:06 PM
Vanguard Group Inc executed a significant transaction involving AMC Networks Inc (NASDAQ:AMCX), where the firm reduced its holdings by 1,941,663 shares. This move adjusted Vanguard's total share count ...
|
|
Wednesday, October 02, 2024 05:00 PM
The floor of the stock exchange was once the main location for market transactions. It was home to traders and brokers who did the actual buying, selling, and negotiating on the physical exchange ...
|
|
Tuesday, October 01, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 8.47 | 8.55 | 8.26 | 8.33 | 486,738 |
| 03/10/24 | 8.37 | 8.39 | 8.15 | 8.28 | 562,670 |
| 02/10/24 | 8.42 | 8.65 | 8.32 | 8.48 | 912,362 |
| 01/10/24 | 8.68 | 8.84 | 8.34 | 8.53 | 818,074 |
| 30/09/24 | 8.17 | 8.75 | 8.1497 | 8.69 | 1,319,774 |
| 27/09/24 | 8.02 | 8.48 | 8.02 | 8.17 | 1,396,126 |
| 26/09/24 | 7.67 | 8.25 | 7.64 | 7.98 | 1,834,847 |
| 25/09/24 | 7.66 | 7.815 | 7.14 | 7.42 | 4,100,523 |
| 24/09/24 | 7.90 | 7.936 | 7.08 | 7.66 | 3,264,560 |
| 23/09/24 | 8.22 | 8.33 | 7.56 | 7.85 | 3,892,796 |
|
|
||||
|
|
||||
|
|