AMC Networks Inc (AMCX) Stock Price

42.25 ▲ +0.89 (+2.15%)
Open: 41.45 Vol: 498K Day's range: 41.27 - 42.30 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▲ 42.15▲ 42.10▲ 41.29▲ 40.06▲
MA10 42.17▲ 42.03▲ 41.79▲ 40.82▲ 39.38▲
MA20 42.15▲ 41.70▲ 41.42▲ 40.11▲ 43.32▼
MA50 42.04▲ 41.36▲ 40.78▲ 39.30▲ 51.31▼
MA100 41.72▲ 40.76▲ 40.28▲ 43.54▼ 54.98▼
MA200 41.40▲ 40.23▲ 39.26▲ 49.28▼ 55.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ 0.075▲ 0.266▲ 0.326▲
RSI 65.620▲ 69.588▲ 70.850▲ 64.642▲ 41.501▼
STOCH 86.815▲ 89.813▲ 90.401▲ 81.473▲ 47.168    
WILL %R -21.277▲ -4.854▲ -3.268▲ -1.279▲ -48.487    
CCI 125.817▲ 105.489▲ 104.130▲ 154.438▲ 12.549    
Latest Filters Detected On AMCX
CDL $AMCX Doji Candlestick Pattern Detected Set Alert
CDL $AMCX Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMCX Engulfing Candlestick Pattern Detected Set Alert
MA $AMCX Price Crossed Above MA(50) Set Alert
AMC Networks Inc News
Thursday, January 16, 2020 12:05 PM
NEW YORK, Jan. 16, 2020 (GLOBE NEWSWIRE) -- AMC Networks Inc. (NASDAQ: AMCX) will host a conference call to discuss results for the full year and fourth quarter 2019 on Wednesday, February 26, 2020 at ...
Monday, January 13, 2020 05:20 AM
In 1995 Josh Sapan was appointed CEO of AMC Networks Inc. (NASDAQ:AMCX). First, this article will compare ...
Thursday, January 09, 2020 04:01 AM
Amc Networks Inc (NASDAQ:AMCX) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 2,191 put options on the stock. This represents an increase of ...
AMCX historical stock data
date open high low close volume
17/01/20 41.45 42.30 41.27 42.25 498,000
16/01/20 40.94 41.44 40.72 41.36 372,100
15/01/20 41.28 41.53 40.59 40.75 431,800
14/01/20 40.47 41.44 40.47 41.35 490,100
13/01/20 39.69 40.82 39.28 40.73 522,900
10/01/20 39.94 40.15 39.32 39.69 401,785
09/01/20 40.70 40.93 39.53 40.02 478,000
08/01/20 40.92 41.29 40.43 40.69 612,500
07/01/20 40.03 41.19 40.02 41.03 638,644
06/01/20 39.21 40.33 39.04 40.32 566,900
Quote Details
52wk Low:35.61
52wk High:68.38
Vol:498K
Avg Vol(3m):11M
1Y Chng:-32.73%
1M Chng:+11.57%
Add to Watch List