AMC Networks Inc. (AMCX) Stock Price

61.52 ▲ +1.07 (+1.77%)
Open: 60.98 Vol: 127.64K Day's range: 60.52 - 61.52 Aug 20, 12:00 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.39▲ 61.36▲ 61.03▲ 60.77▲ 60.37▲
MA10 61.34▲ 60.97▲ 60.70▲ 60.39▲ 61.72▼
MA20 61.11▲ 60.69▲ 60.76▲ 60.20▲ 59.26▲
MA50 60.71▲ 60.70▲ 60.55▲ 62.21▼ 55.64▲
MA100 60.84▲ 60.49▲ 60.33▲ 58.44▲ 55.80▲
MA200 60.65▲ 60.28▲ 60.90▲ 55.24▲ 62.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.119▲ 0.085▲ 0.178▲ -0.157▼
RSI 68.765▲ 67.508▲ 63.507▲ 54.477▲ 56.852▲
STOCH 92.475▲ 90.980▲ 68.873     69.794     33.629    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.844▲ -60.778    
CCI 115.450▲ 127.839▲ 164.917▲ 147.509▲ -6.678    
Latest Filters Detected On AMCX
MA $AMCX Price Crossed Above MA(26) Set Alert
RSI $AMCX RSI(14) Crossed Above 50 Set Alert
AMC Networks Inc. News
Friday, February 20, 2015 02:52 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, ...
AMCX historical stock data
date open high low close volume
20/08/18 60.98 61.52 60.52 61.52 127,639
17/08/18 60.25 60.88 60.00 60.45 538,017
16/08/18 60.72 61.53 60.27 60.45 444,697
15/08/18 60.75 60.88 59.55 60.46 459,598
14/08/18 60.27 61.22 60.27 60.97 348,232
13/08/18 60.25 60.74 59.75 59.99 290,164
10/08/18 60.32 60.5717 59.79 60.24 393,171
09/08/18 59.87 60.61 59.49 60.45 642,440
08/08/18 59.76 60.67 59.32 59.81 513,479
07/08/18 61.28 61.28 59.50 59.59 807,358
Quote Details
Bid:61.48
Ask:61.52
52wk Low:46.89
52wk High:69.02
Vol:127.64K
Avg Vol(3m):13.7M
1Y Chng:+7.67%
1M Chng:-3.47%
Add to Watch List