| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.04▼ | 43.03▼ | 43.15▼ | 42.64▲ | 38.59▲ |
| MA10 | 43.06▼ | 43.22▼ | 43.39▼ | 41.01▲ | 35.44▲ |
| MA20 | 43.01▲ | 43.37▼ | 42.85▲ | 37.60▲ | 29.52▲ |
| MA50 | 43.22▼ | 42.67▲ | 41.84▲ | 33.34▲ | 27.53▲ |
| MA100 | 43.49▼ | 41.57▲ | 39.26▲ | 28.38▲ | 38.64▲ |
| MA200 | 42.95▲ | 38.90▲ | 35.88▲ | 26.97▲ | 48.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.116▼ | -0.093▼ | 0.449▲ | 1.829▲ |
| RSI | 44.816▼ | 49.128▼ | 55.787▲ | 76.255▲ | 75.054▲ |
| STOCH | 35.999 | 15.699▼ | 33.348 | 88.095▲ | 88.433▲ |
| WILL %R | -76.190▼ | -87.027▼ | -66.805 | -16.036▲ | -6.582▲ |
| CCI | -51.261 | -85.647 | -27.432 | 108.583▲ | 153.790▲ |
| ▼ BREAK | $AMCX Price Breaks 30 Days Low | Set Alert |
|
Wednesday, January 20, 2021 05:53 AM
VANCOUVER, British Columbia, and BOSTON, Jan. 20, 2021 (GLOBE NEWSWIRE) -- via InvestorWire – Imagin Medical Inc. (CSE: IME) (OTCQB: IMEXF) ...
|
|
iShares Preferred and Income Securities ETF (NASDAQ:PFF) Stake Boosted by Edge Wealth Management LLC
Tuesday, January 19, 2021 11:58 PM
Edge Wealth Management LLC increased its stake in iShares Preferred and Income Securities ETF (NASDAQ:PFF) by 0.7% during the fourth quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, January 19, 2021 01:31 PM
First Command Bank bought a new position in shares of iShares Preferred and Income Securities ETF (NASDAQ:PFF) during the 4th quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 43.91 | 44.62 | 42.77 | 43.01 | 743,383 |
| 19/01/21 | 42.47 | 43.79 | 42.05 | 43.69 | 789,300 |
| 15/01/21 | 41.96 | 42.87 | 41.01 | 42.05 | 480,900 |
| 14/01/21 | 41.86 | 43.70 | 41.14 | 42.95 | 1,839,800 |
| 13/01/21 | 40.61 | 42.15 | 40.21 | 41.49 | 1,305,400 |
| 12/01/21 | 40.13 | 41.91 | 40.00 | 41.11 | 800,800 |
| 11/01/21 | 38.89 | 40.74 | 38.03 | 39.99 | 843,283 |
| 08/01/21 | 38.91 | 39.34 | 37.86 | 39.18 | 469,500 |
| 07/01/21 | 38.50 | 38.92 | 37.61 | 38.65 | 700,800 |
| 06/01/21 | 36.75 | 38.68 | 36.59 | 37.99 | 987,400 |
|
|
||||
|
|
||||
|
|