AMC Networks Inc. (AMCX) Stock Price

59.355 ▲ +0.98 (+1.68%)
Open: 58.37 Vol: 741.54K Day's range: 58.25 - 59.355 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.28▲ 59.25▲ 59.20▲ 58.07▲ 56.02▲
MA10 59.25▲ 59.17▲ 58.87▲ 57.59▲ 53.49▲
MA20 59.24▲ 58.81▲ 58.23▲ 55.67▲ 52.91▲
MA50 58.87▲ 58.03▲ 57.76▲ 53.14▲ 54.87▲
MA100 58.35▲ 57.67▲ 56.73▲ 52.67▲ 54.94▲
MA200 57.93▲ 56.47▲ 54.80▲ 54.05▲ 62.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.011▲ 0.109▲ 0.219▲ 0.967▲
RSI 61.164▲ 66.802▲ 71.001▲ 72.076▲ 64.676▲
STOCH 82.257▲ 89.889▲ 96.336▲ 77.486     77.067    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 133.602▲ 88.372     98.714     131.812▲ 198.087▲
Latest Filters Detected On AMCX
BBANDS $AMCX Bollinger Bands Expanding Set Alert
RSI $AMCX RSI(14) Crossed Above 70 Set Alert
BREAK $AMCX Price Breaks 60 Days High Set Alert
BREAK $AMCX Price Breaks 30 Days High Set Alert
BREAK $AMCX Price Breaks 20 Days High Set Alert
BREAK $AMCX Price Breaks 10 Days High Set Alert
AMC Networks Inc. News
Friday, February 20, 2015 09:49 PM
In a report published Friday, Albert Fried & Co analyst Rich Tullo maintained an Overweight rating on AMC Networks Inc (NYSE: AMCX), with a price target of $97. In the report, Albert Fried & Co noted, "We predict AMCX will launch an OTT A La Cart platform ...
AMCX historical stock data
date open high low close volume
25/05/18 58.37 59.355 58.25 59.355 741,537
24/05/18 57.465 58.46 57.24 58.375 747,772
23/05/18 57.77 57.89 57.00 57.41 507,847
22/05/18 57.31 58.49 56.94 57.85 1,699,383
21/05/18 57.165 57.67 57.07 57.36 334,738
18/05/18 57.47 57.61 56.97 57.10 256,273
17/05/18 57.38 57.92 57.05 57.27 240,555
16/05/18 57.05 57.74 56.66 57.58 296,846
15/05/18 56.80 57.22 56.61 56.68 460,005
14/05/18 56.75 57.77 56.325 56.915 687,315
Quote Details
Bid:59.34
Ask:59.36
52wk Low:47.10
52wk High:67.44
Vol:741.54K
Avg Vol(3m):12.5M
1Y Chng:+6.54%
1M Chng:+14.74%
Add to Watch List