GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF (AMDL) Stock Price

52.29 ▼ -1.38 (-2.57%)
Open: 55.58 Vol: 3.65M Day's range: 50.79 - 55.80 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.76▲ 51.70▲ 51.75▲ 54.77▼ 60.13▼
MA10 51.76▲ 51.78▲ 52.62▼ 52.68▼ 62.66▼
MA20 51.65▲ 52.82▼ 53.03▼ 59.22▼ 49.76▲
MA50 51.80▲ 55.04▼ 54.28▼ 64.61▼ 29.00▲
MA100 52.55▼ 53.54▼ 57.48▼ 47.45▲ 18.76▲
MA200 52.96▼ 57.72▼ 63.05▼ 32.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.028▲ -0.210▼ -0.607▼ -1.449▼
RSI 63.875▲ 45.939▼ 44.755▼ 44.951▼ 53.851▲
STOCH 60.799     36.705     24.754     45.390     46.016    
WILL %R -3.846▲ -63.223     -53.846     -66.718     -60.964    
CCI 184.060▲ -12.952     -58.964     -42.233     -71.129    
Latest Filters Detected On AMDL
MA $AMDL Price Crossed Below MA(7) Set Alert
▲ GAP $AMDL Open Gap Up %3 Set Alert
▲ GAP $AMDL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF News
Advanced Micro (NASDAQ:AMD) Rises As Its AI Accelerators Take Center Stage
Thursday, August 06, 2026 01:54 PM
Advanced Micro Devices delivered quarterly results this week, with data-center AI accelerators in the spotlight. Its newest Instinct accelerator family and server processors anchored much of the ...
AMD (NASDAQ:AMD) Climbs As Data Center Chip Demand Accelerates Today
Thursday, August 06, 2026 10:27 AM
AMD drew attention as data-center demand for its chips accelerated. Its AI accelerators gained traction among large cloud buyers. A major supply arrangement reinforced the chipmaker's momentum. AMD ...
Why Advanced Micro Devices (NASDAQ:AMD) Shares Slipped Despite a Strong Quarter?
Thursday, August 06, 2026 09:31 AM
Advanced Micro Devices (NASDAQ:AMD) posts record revenue but slides on reports SpaceX may shift AI accelerator sourcing to a rival supplier.
AMDL historical stock data
date open high low close volume
07/08/26 55.58 55.80 50.79 52.29 3,649,725
06/08/26 49.775 55.31 49.50 53.67 3,216,837
05/08/26 52.71 56.81 51.35 52.04 7,913,696
04/08/26 57.645 63.29 57.18 62.62 6,048,186
03/08/26 48.83 54.6771 47.06 53.22 2,632,323
31/07/26 58.98 60.248 51.4198 51.73 2,782,190
30/07/26 48.32 56.13 48.12 53.52 3,449,831
29/07/26 47.225 48.36 41.46 42.43 3,544,454
28/07/26 50.605 52.00 45.08 47.99 4,125,353
27/07/26 64.565 65.33 52.85 57.33 3,332,467
Quote Details
52wk Low:8.875
52wk High:83.79
Vol:3.65M
Avg Vol(3m):65.5M
1Y Chng:+386.42%
1M Chng:-21.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00