GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF (AMDL) Stock Price

84.22 ▲ +0.32 (+0.38%)
Open: 85.39 Vol: 1.64M Day's range: 82.90 - 86.4311 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.17▼ 84.20▼ 84.07▲ 82.28▲ 61.25▲
MA10 84.17▼ 83.99▲ 83.77▲ 70.62▲ 58.26▲
MA20 84.06▲ 83.72▲ 82.09▲ 60.83▲ 60.86▲
MA50 84.27▼ 81.70▲ 75.94▲ 57.02▲ 35.74▲
MA100 82.47▲ 74.36▲ 65.90▲ 60.03▲ 21.89▲
MA200 81.53▲ 64.33▲ 57.44▲ 38.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.133▼ -0.288▼ 3.411▲ 0.094▲
RSI 50.671▲ 59.688▲ 67.465▲ 72.612▲ 67.348▲
STOCH 54.010     49.488     63.282     97.079▲ 45.572    
WILL %R -47.368     -63.804     -21.311▲ -6.016▲ -4.917▲
CCI 34.815     -13.979     56.428     114.542▲ 168.795▲
Latest Filters Detected On AMDL
▲ RSI&STOCH $AMDL Overbought RSI + Stochastic Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF News
Advanced Micro Devices (AMD) Positions GPUs as Primary Alternative to Nvidia
Thursday, September 24, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Advanced Micro Devices (AMD) is Emerging as a Viable Alternative to Nvidia
Thursday, September 24, 2026 05:30 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
Why Is Advanced Micro Devices (NASDAQ:AMD) in Focus as Wall Street Weighs AI Strength and Rate Pressure?
Wednesday, September 23, 2026 05:30 AM
Advanced Micro Devices (NASDAQ:AMD) is in focus as Wall Street weighs AI strength and rate pressure. See how its AI accelerator business is growing.
AMDL historical stock data
date open high low close volume
25/09/26 85.39 86.4311 82.90 84.22 1,641,455
24/09/26 76.655 84.31 76.10 83.90 2,329,015
23/09/26 82.125 82.79 78.38 80.30 1,817,541
22/09/26 78.14 82.77 77.98 82.63 2,598,526
21/09/26 72.97 80.70 72.5434 80.37 4,632,022
18/09/26 64.385 67.125 62.83 67.015 3,123,778
17/09/26 61.17 65.1246 59.86 63.61 3,394,869
16/09/26 57.43 59.78 55.22 56.65 2,873,413
15/09/26 54.40 56.8255 53.455 54.88 1,775,364
14/09/26 50.895 53.6599 49.68 52.64 2,183,831
Quote Details
52wk Low:10.02
52wk High:86.431
Vol:1.64M
Avg Vol(3m):56.1M
1Y Chng:+385.42%
1M Chng:+43.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00