GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF (AMDL) Stock Price

68.68 ▲ +1.94 (+2.91%)
Open: 73.18 Vol: 1.43K Day's range: 63.79 - 74.64 Jun 25, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.48▼ 68.54▼ 68.19▼ 69.85▼ 66.40▲
MA10 68.72▼ 67.77▲ 66.87▲ 68.13▼ 56.46▲
MA20 68.64▼ 66.55▲ 67.09▲ 66.87▲ 35.16▲
MA50 67.83▲ 68.74▼ 69.07▼ 51.47▲ 23.11▲
MA100 66.67▲ 69.55▼ 65.22▲ 32.44▲ 15.83▲
MA200 66.88▲ 65.81▲ 62.87▲ 24.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.459▲ 0.275▲ -0.805▼ 4.049▲
RSI 45.813▼ 52.110▲ 49.833▼ 54.744▲ 70.005▲
STOCH 30.966     55.441     42.613     62.183     83.847▲
WILL %R -76.000▼ -56.271     -56.271     -35.160     -15.816▲
CCI -206.478▼ 51.205     72.033     46.288     89.271    
Latest Filters Detected On AMDL
GAP $AMDL Open Gap Up %5 Set Alert
GAP $AMDL Open Gap Up %3 Set Alert
GAP $AMDL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMD Daily ETF News
Thursday, June 25, 2026 01:37 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 16, it was announced that Advanced Micro Devices, Inc. (NASDAQ:AMD) and ...
Thursday, June 25, 2026 01:37 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 16, it was announced that Advanced Micro Devices, Inc. (NASDAQ:AMD) and ...
Tuesday, June 23, 2026 10:54 AM
Advanced Micro Devices stock movement, chip rally momentum, GPU support, analyst sentiment, valuation debate, and semiconductor market trends.
AMDL historical stock data
date open high low close volume
25/06/26 73.18 74.64 63.79 68.00 3,767,962
24/06/26 67.00 68.19 62.75 66.74 3,289,185
23/06/26 63.945 69.26 63.27 66.99 4,074,576
22/06/26 74.02 78.7096 71.5363 75.72 3,829,874
18/06/26 70.86 72.50 69.11 71.82 3,927,969
17/06/26 69.90 70.73 64.41 65.66 3,344,468
16/06/26 75.265 75.75 64.38 64.41 3,325,774
15/06/26 72.50 78.27 71.08 75.30 4,763,125
12/06/26 63.3293 68.64 61.80 66.14 5,732,823
11/06/26 54.50 60.93 53.52 60.53 5,641,518
Quote Details
52wk Low:7.50
52wk High:78.71
Vol:1.43K
Avg Vol(3m):185.8M
1Y Chng:+658.08%
1M Chng:+27.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00