| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.89▼ | 68.21▲ | 67.80▲ | 69.95▼ | 66.49▲ |
| MA10 | 68.55▼ | 67.09▲ | 66.78▲ | 68.18▲ | 56.50▲ |
| MA20 | 68.45▲ | 66.36▲ | 67.46▲ | 66.89▲ | 35.19▲ |
| MA50 | 67.62▲ | 68.84▼ | 69.22▼ | 51.48▲ | 23.12▲ |
| MA100 | 66.49▲ | 69.70▼ | 65.26▲ | 32.44▲ | 15.83▲ |
| MA200 | 66.86▲ | 65.86▲ | 62.80▲ | 24.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.548▲ | 0.264▲ | -0.775▼ | 4.079▲ |
| RSI | 53.769▲ | 54.199▲ | 51.458▲ | 55.057▲ | 70.413▲ |
| STOCH | 78.734 | 41.312 | 47.914 | 62.647 | 83.998▲ |
| WILL %R | -37.229 | -52.288 | -52.288 | -33.617 | -15.122▲ |
| CCI | 17.594 | 111.652▲ | 132.103▲ | 48.078 | 89.726 |
|
Thursday, June 25, 2026 01:37 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 16, it was announced that Advanced Micro Devices, Inc. (NASDAQ:AMD) and ...
|
|
Thursday, June 25, 2026 01:37 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 16, it was announced that Advanced Micro Devices, Inc. (NASDAQ:AMD) and ...
|
|
Tuesday, June 23, 2026 10:54 AM
Advanced Micro Devices stock movement, chip rally momentum, GPU support, analyst sentiment, valuation debate, and semiconductor market trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 73.18 | 74.64 | 63.79 | 68.47 | 3,561,028 |
| 24/06/26 | 67.00 | 68.19 | 62.75 | 66.74 | 3,289,185 |
| 23/06/26 | 63.945 | 69.26 | 63.27 | 66.99 | 4,074,576 |
| 22/06/26 | 74.02 | 78.7096 | 71.5363 | 75.72 | 3,829,874 |
| 18/06/26 | 70.86 | 72.50 | 69.11 | 71.82 | 3,927,969 |
| 17/06/26 | 69.90 | 70.73 | 64.41 | 65.66 | 3,344,468 |
| 16/06/26 | 75.265 | 75.75 | 64.38 | 64.41 | 3,325,774 |
| 15/06/26 | 72.50 | 78.27 | 71.08 | 75.30 | 4,763,125 |
| 12/06/26 | 63.3293 | 68.64 | 61.80 | 66.14 | 5,732,823 |
| 11/06/26 | 54.50 | 60.93 | 53.52 | 60.53 | 5,641,518 |
|
|
||||
|
|
||||
|
|