| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.25▲ | 56.27▲ | 55.83▲ | 48.46▲ | 41.30▲ |
| MA10 | 57.10▲ | 55.19▲ | 54.31▲ | 40.85▲ | 27.36▲ |
| MA20 | 56.84▲ | 53.00▲ | 50.28▲ | 32.84▲ | 21.29▲ |
| MA50 | 55.64▲ | 47.73▲ | 41.88▲ | 20.94▲ | 16.39▲ |
| MA100 | 54.05▲ | 41.02▲ | 35.58▲ | 18.36▲ | 12.99▲ |
| MA200 | 50.16▲ | 34.44▲ | 26.31▲ | 16.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.137▲ | 0.410▲ | 2.470▲ | 4.658▲ |
| RSI | 58.895▲ | 78.757▲ | 80.804▲ | 80.881▲ | 86.020▲ |
| STOCH | 82.224▲ | 65.002 | 88.804▲ | 86.416▲ | 96.762▲ |
| WILL %R | -14.035▲ | -17.678▲ | -8.916▲ | -3.821▲ | -2.793▲ |
| CCI | 125.556▲ | 127.301▲ | 100.247▲ | 168.407▲ | 201.555▲ |
|
Sunday, May 10, 2026 06:56 AM
We just covered Cathie Wood’s 11 Biggest AI and Data Center Stock Picks. Advanced Micro Devices Inc (NASDAQ:AMD) ranks #3 (see Cathie Wood’s 5 Biggest AI and Data Center Stock Picks). Cathie Wood’s ...
|
|
Friday, May 08, 2026 10:16 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the best high volume stocks to invest in according to hedge funds. On May 5, AMD reported Q1 2026 revenue of $10.3 billion, a 38% increase ...
|
|
Wednesday, May 06, 2026 06:24 PM
Advanced Micro Devices soared to a new all-time high on Wednesday, following the strong results of its earnings performance in the first quarter of the year, with profits nearly doubling, thanks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 56.88 | 58.78 | 54.80 | 57.44 | 9,223,025 |
| 08/05/26 | 47.60 | 55.98 | 47.60 | 55.74 | 20,199,906 |
| 07/05/26 | 47.44 | 48.47 | 43.73 | 45.39 | 18,708,712 |
| 06/05/26 | 46.01 | 50.2399 | 44.58 | 48.405 | 38,112,308 |
| 05/05/26 | 34.575 | 36.105 | 33.33 | 35.34 | 16,245,225 |
| 04/05/26 | 36.60 | 36.80 | 32.12 | 32.67 | 14,041,107 |
| 01/05/26 | 34.81 | 36.985 | 34.32 | 36.53 | 10,120,250 |
| 30/04/26 | 32.88 | 35.43 | 31.20 | 35.30 | 14,750,700 |
| 29/04/26 | 30.07 | 32.625 | 28.74 | 32.11 | 12,106,036 |
| 28/04/26 | 27.395 | 30.36 | 27.0653 | 29.53 | 10,947,351 |
|
|
||||
|
|
||||
|
|