| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▼ | 50.67▼ | 49.35▼ | 42.31▲ | 49.85▼ |
| MA10 | 49.97▼ | 49.23▼ | 47.83▲ | 48.57▼ | 62.00▼ |
| MA20 | 50.63▼ | 46.76▲ | 41.72▲ | 54.45▼ | 59.58▼ |
| MA50 | 49.52▼ | 41.07▲ | 44.07▲ | 63.58▼ | 41.19▲ |
| MA100 | 46.23▲ | 45.48▲ | 52.11▼ | 61.61▼ | 25.29▲ |
| MA200 | 40.72▲ | 52.93▼ | 63.36▼ | 46.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | 0.077▲ | 1.372▲ | -1.195▼ | -3.757▼ |
| RSI | 34.323▼ | 58.013▲ | 58.119▲ | 44.110▼ | 47.176▼ |
| STOCH | 8.370▼ | 65.453 | 82.135▲ | 23.770 | 31.079 |
| WILL %R | -91.139▼ | -66.751 | -29.320 | -53.496 | -71.033 |
| CCI | -183.462▼ | 9.049 | 60.315 | -18.991 | -74.726 |
| ▼ GAP | $AMDL Open Gap Down %2 | Set Alert |
|
Monday, November 09, 2026 07:50 AM
What happened? Shares of computer processor maker AMD (NASDAQ:AMD) jumped 8% in the morning session after the company announced in an official press release that its fifth-generation AMD EPYC server ...
|
|
Wednesday, November 04, 2026 09:45 AM
AMD posted a record third quarter as data center sales nearly doubled on Instinct GPU and EPYC demand. Here is what the results mean for its AI roadmap.
|
|
Tuesday, November 03, 2026 01:30 PM
Computer processor maker AMD (NASDAQ:AMD) in Q3 2026, with revenue up 44.7% year on year to $13.38 billion. In addition, next quarter’s revenue guidance of $17 billion at the midpoint exceeded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 46.40 | 53.36 | 46.29 | 48.10 | 5,788,908 |
| 09/11/26 | 41.80 | 48.83 | 40.94 | 47.73 | 6,462,265 |
| 06/11/26 | 36.88 | 39.37 | 35.31 | 37.65 | 5,280,574 |
| 05/11/26 | 40.25 | 40.846 | 30.54 | 30.79 | 8,409,799 |
| 04/11/26 | 46.655 | 52.25 | 44.95 | 47.27 | 6,642,500 |
| 03/11/26 | 45.58 | 48.88 | 44.55 | 46.49 | 4,388,342 |
| 02/11/26 | 51.84 | 52.44 | 43.1401 | 43.29 | 2,383,551 |
| 30/10/26 | 51.88 | 54.50 | 48.076 | 51.02 | 2,691,390 |
| 29/10/26 | 64.39 | 67.2202 | 63.8905 | 65.12 | 1,210,853 |
| 28/10/26 | 66.765 | 68.30 | 64.02 | 68.24 | 1,686,654 |
|
|
||||
|
|
||||
|
|