iShares Core Moderate Allocation ETF (AOM) Stock Price

39.00 ▲ +0.03 (+0.08%)
Open: 39.10 Vol: 95.35K Day's range: 38.98 - 39.10 Mar 20, 15:25 EDT
IEX Real-Time Quote
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.00▼ 39.01▼ 39.02▼ 38.93▲ 38.95▲
MA10 39.00▼ 39.01▼ 38.97▲ 38.85▲ 39.33▼
MA20 38.97▲ 38.93▲ 38.90▲ 38.90▲ 39.08▼
MA50 38.86▲ 38.94▲ 38.94▲ 39.34▼ 39.10▼
MA100 38.94▲ 38.95▲ 39.09▼ 38.84▲ 41.90▼
MA200 39.00▲ 39.28▼ 39.10▼ 38.82▲ 41.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.015▲ 0.023▲ 0.030▲ 0.028▲
RSI 55.349▲ 54.189▲ 54.013▲ 48.710▼ 49.255▼
STOCH 28.071     64.823     77.696     52.116     31.849    
WILL %R -76.923▼ -23.810▲ -23.810▲ -38.889     -57.692    
CCI -33.333     37.878     52.460     84.420     -14.960    
Latest Filters Detected On AOM
CDL $AOM Harami Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
Monday, March 20, 2023 08:49 AM
A forthcoming New York Times article is expected to introduce “fractional reserve indirect carbon accounting” and target bitcoin mining. This is an opinion editorial by Pierre Rochard, the vice ...
Monday, March 20, 2023 07:46 AM
As humans, if we see someone slip and fall, we tend to attribute the mistake to them, says Dan Egan, vice president of behavior finance and investing at Betterment. (As in, “Oh, they must just be a ...
Monday, March 20, 2023 07:39 AM
New York Community Bancorp, Inc. (NYCB) shares are gaining more than 38 percent on Monday morning trade after its subsidiary Flagstar Bank N.A. acquired assets and assumes certain liabilities of ...
AOM historical stock data
date open high low close volume
20/03/23 39.10 39.10 38.98 39.00 95,347
17/03/23 38.92 39.13 38.92 38.97 99,000
16/03/23 38.69 39.01 38.69 39.00 568,425
15/03/23 38.66 38.83 38.63 38.79 158,483
14/03/23 38.95 39.05 38.75 38.87 108,600
13/03/23 38.67 39.035 38.67 38.86 92,702
10/03/23 38.77 38.92 38.63 38.71 354,600
09/03/23 38.93 38.97 38.6101 38.69 149,106
08/03/23 38.91 38.99 38.75 38.88 104,100
07/03/23 39.09 39.14 38.77 38.77 176,307
Quote Details
52wk Low:35.71
52wk High:43.27
Vol:95.35K
Avg Vol(3m):4.6M
1Y Chng:-9.43%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00