iShares Core Moderate Allocation (AOM) Stock Price

37.93 ▲ +0.09 (+0.24%)
Open: 37.94 Vol: 62.97K Day's range: 37.93 - 37.94 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▲ 37.94▼ 37.94▼ 37.91▲ 38.17▼
MA10 37.98▼ 37.97▼ 37.96▼ 37.96▼ 38.13▼
MA20 37.95▼ 37.92▲ 37.94▼ 38.15▼ 37.60▲
MA50 38.09▼ 38.14▼ 38.16▼ 38.05▼ 37.27▲
MA100 38.17▼ 38.13▼ 38.11▼ 37.34▲ 37.28▲
MA200 38.07▼ 37.93▲ 37.82▲ 37.23▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.013▲ -0.049▼ 0.036▲
RSI 45.442▼ 45.534▼ 45.212▼ 45.475▼ 57.207▲
STOCH 31.506     45.909     50.766     33.270     70.936    
WILL %R -62.500     -61.224     -40.541     -67.332     -42.595    
CCI -73.725     -8.589     16.441     -49.334     -2.696    
Latest Filters Detected On AOM
CDL $AOM Doji Candlestick Pattern Detected Set Alert
MA $AOM Price Crossed Above MA(7) Set Alert
iShares Core Moderate Allocation News
Tuesday, May 21, 2019 07:20 AM
ATHENS, Greece, May 21, 2019 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ:GASS) (the "Company"), a ship-owning company serving primarily the liquefied petroleum gas (LPG) sector of the international ...
Tuesday, May 21, 2019 06:30 AM
- First patient with Sanfilippo Syndrome expected to be dosed with Trehalose in an FDA/EMA open-label phase IIb/III trial in Q3 2019 - - Continuing progress to initiate phase I study with intranasal ...
Monday, May 20, 2019 12:40 PM
Below is the dividend history paid according to Nasdaq.com. Note: Total's dividend yield is now ~4.4% net. As I said in my preceding article, Total is an American Deposit Receipt, or ADR ...
AOM historical stock data
date open high low close volume
21/05/19 37.94 37.94 37.93 37.93 62,968
20/05/19 37.84 37.84 37.84 37.84 47,443
17/05/19 38.08 38.08 37.99 37.99 70,534
15/05/19 37.87 37.98 37.87 37.97 43,959
14/05/19 37.73 37.9379 37.73 37.82 107,230
13/05/19 37.77 37.85 37.66 37.75 138,298
10/05/19 37.94 38.12 37.80 38.10 55,001
09/05/19 37.99 38.02 37.8401 38.02 69,293
08/05/19 38.08 38.15 38.0524 38.10 64,099
07/05/19 38.25 38.278 38.01 38.08 128,579
Quote Details
52wk Low:35.16
52wk High:38.487
Vol:62.97K
Avg Vol(3m):1.9M
1Y Chng:+1.26%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00