iShares Core Moderate Allocation ETF (AOM) Stock Price

42.21 ▲ +0.04 (+0.09%)
Open: 42.31 Vol: 94.2K Day's range: 42.19 - 42.31 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.25▲ 42.24▲ 42.23▲ 42.33▼ 42.21▲
MA10 42.24▲ 42.25▼ 42.28▼ 42.35▼ 41.85▲
MA20 42.32▼ 42.37▼ 42.39▼ 42.12▲ 41.27▲
MA50 42.39▼ 42.44▼ 42.37▼ 41.68▲ 40.33▲
MA100 42.31▼ 42.18▲ 42.04▲ 40.89▲ 39.69▲
MA200 41.97▲ 41.80▲ 41.70▲ 40.34▲ 41.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.015▼ -0.028▼ -0.025▼ 0.080▲
RSI 40.437▼ 39.973▼ 41.153▼ 55.997▲ 64.627▲
STOCH 51.170     32.543     15.941▼ 47.896     84.928▲
WILL %R -41.667     -80.000▼ -80.000▼ -50.975     -24.676▲
CCI -9.950     -46.638     -61.053     -10.033     107.768▲
Latest Filters Detected On AOM
MACD $AOM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AOM Price Crossed Below MA(13) Set Alert
iShares Core Moderate Allocation ETF News
AOM historical stock data
date open high low close volume
18/03/24 42.31 42.31 42.19 42.21 94,200
15/03/24 42.19 42.30 42.13 42.17 63,883
14/03/24 42.48 42.48 42.18 42.25 169,400
13/03/24 42.54 42.54 42.43 42.48 61,200
12/03/24 42.46 42.53 42.34 42.52 139,700
11/03/24 42.49 42.49 42.3398 42.43 80,604
08/03/24 42.63 42.6883 42.4599 42.49 55,446
07/03/24 42.43 42.56 42.43 42.54 133,400
06/03/24 42.20 42.40 42.20 42.29 90,409
05/03/24 42.10 42.25 42.06 42.13 62,300
Quote Details
52wk Low:37.72
52wk High:42.688
Vol:94.2K
Avg Vol(3m):3.1M
1Y Chng:+6.11%
1M Chng:+1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00