iShares Core Moderate Allocation ETF (AOM) Stock Price

38.90 ▲ +0.29 (+0.75%)
Open: 39.00 Vol: 289.9K Day's range: 38.87 - 39.02 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▼ 38.95▼ 38.94▼ 38.64▲ 38.32▲
MA10 38.89▲ 38.80▲ 38.74▲ 38.35▲ 37.76▲
MA20 38.75▲ 38.68▲ 38.63▲ 38.23▲ 38.52▲
MA50 38.47▲ 38.30▲ 38.29▲ 37.23▲ 39.02▼
MA100 38.27▲ 38.20▲ 38.11▲ 38.64▲ 38.17▲
MA200 38.10▲ 37.75▲ 37.34▲ 39.02▼ 37.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.018▲ 0.032▲ 0.049▲ 0.122▲
RSI 63.800▲ 65.299▲ 65.570▲ 62.895▲ 52.433▲
STOCH 82.043▲ 97.000▲ 87.418▲ 90.966▲ 82.605▲
WILL %R -16.667▲ -16.667▲ -15.000▲ -7.500▲ -22.449▲
CCI 45.232     61.610     84.384     150.180▲ 80.348    
Latest Filters Detected On AOM
CDL $AOM Doji Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
Tuesday, May 26, 2020 11:33 PM
SoftBank Group-backed Indian ride-hailing company Ola will acquire Amsterdam-based electric scooter company Etergo as part of its plan to locally build electric vehicles (EVs), the company said on ...
Tuesday, May 26, 2020 11:25 PM
A French consortium said on Wednesday that it was stepping up its previously announced plans for a saliva-based screening test to detect COVID-19, by joining up with medical laboratory and diagnostics ...
Tuesday, May 26, 2020 11:12 PM
Axiata Group Bhd AXIA.KL, Malaysia's third-biggest telecom operator by subscribers, said it would select two equipment suppliers to roll out 5G services, opening the door for the likes of Ericsson to ...
AOM historical stock data
date open high low close volume
26/05/20 39.00 39.02 38.87 38.90 289,900
22/05/20 38.48 38.63 38.35 38.61 242,000
21/05/20 38.73 38.74 38.515 38.57 164,821
20/05/20 38.58 38.75 38.58 38.73 278,554
19/05/20 38.45 38.57 38.40 38.40 180,545
18/05/20 38.27 38.5941 38.27 38.54 490,461
15/05/20 37.86 37.97 37.75 37.97 420,072
14/05/20 37.55 37.93 37.42 37.92 209,676
13/05/20 38.12 38.12 37.6301 37.82 245,695
12/05/20 38.38 38.40 38.02 38.06 383,618
Quote Details
52wk Low:33.58
52wk High:41.00
Vol:289.9K
Avg Vol(3m):6.8M
1Y Chng:+1.09%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00