5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.25▲ | 42.24▲ | 42.23▲ | 42.33▼ | 42.21▲ |
MA10 | 42.24▲ | 42.25▼ | 42.28▼ | 42.35▼ | 41.85▲ |
MA20 | 42.32▼ | 42.37▼ | 42.39▼ | 42.12▲ | 41.27▲ |
MA50 | 42.39▼ | 42.44▼ | 42.37▼ | 41.68▲ | 40.33▲ |
MA100 | 42.31▼ | 42.18▲ | 42.04▲ | 40.89▲ | 39.69▲ |
MA200 | 41.97▲ | 41.80▲ | 41.70▲ | 40.34▲ | 41.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.015▼ | -0.028▼ | -0.025▼ | 0.080▲ |
RSI | 40.437▼ | 39.973▼ | 41.153▼ | 55.997▲ | 64.627▲ |
STOCH | 51.170 | 32.543 | 15.941▼ | 47.896 | 84.928▲ |
WILL %R | -41.667 | -80.000▼ | -80.000▼ | -50.975 | -24.676▲ |
CCI | -9.950 | -46.638 | -61.053 | -10.033 | 107.768▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 42.31 | 42.31 | 42.19 | 42.21 | 94,200 |
15/03/24 | 42.19 | 42.30 | 42.13 | 42.17 | 63,883 |
14/03/24 | 42.48 | 42.48 | 42.18 | 42.25 | 169,400 |
13/03/24 | 42.54 | 42.54 | 42.43 | 42.48 | 61,200 |
12/03/24 | 42.46 | 42.53 | 42.34 | 42.52 | 139,700 |
11/03/24 | 42.49 | 42.49 | 42.3398 | 42.43 | 80,604 |
08/03/24 | 42.63 | 42.6883 | 42.4599 | 42.49 | 55,446 |
07/03/24 | 42.43 | 42.56 | 42.43 | 42.54 | 133,400 |
06/03/24 | 42.20 | 42.40 | 42.20 | 42.29 | 90,409 |
05/03/24 | 42.10 | 42.25 | 42.06 | 42.13 | 62,300 |
|
|
||||
|
|
||||
|
|