iShares Core Moderate Allocation ETF (AOM) Stock Price

41.33 +0.00 (+0.00%)
Open: 41.30 Vol: 149K Day's range: 41.30 - 41.50 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.36▼ 41.37▼ 41.38▼ 41.44▼ 41.22▲
MA10 41.39▼ 41.43▼ 41.43▼ 41.48▼ 41.28▲
MA20 41.42▼ 41.47▼ 41.50▼ 41.20▲ 40.82▲
MA50 41.50▼ 41.31▲ 41.25▲ 41.29▲ 39.76▲
MA100 41.34▼ 41.14▲ 41.17▲ 40.79▲ 38.91▲
MA200 41.15▲ 41.26▲ 41.15▲ 39.70▲ 37.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.030▼ -0.036▼ 0.015▲ -0.013▼
RSI 41.398▼ 46.069▼ 47.099▼ 51.056▲ 59.235▲
STOCH 32.422     22.436     37.396     56.785     48.165    
WILL %R -88.462▼ -88.462▼ -89.831▼ -42.149     -44.944    
CCI -85.011     -95.994     -102.358▼ 6.927     56.819    
Latest Filters Detected On AOM
CDL $AOM Harami Candlestick Pattern Detected Set Alert
iShares Core Moderate Allocation ETF News
Wednesday, October 21, 2020 06:31 AM
Quidel is the $11 billion provider of rapid COVID-19 antigen tests that has analysts raising revenue estimates hand-over-fist this year to $1.45 billion, representing over 170% annual growth. And ...
Wednesday, October 21, 2020 06:25 AM
C aliber Home Loans, a residential mortgage producer and servicer, announced terms for its IPO on Wednesday. The Coppell, TX-based company plans to raise $345 million by offering 23 million shares ...
Wednesday, October 21, 2020 06:24 AM
Investment Corporation of Dubai (ICD), the Dubai government's main investment arm, is expected to sell $500 million in long five-year bonds at 275 basis points over mid-swaps, a document showed on ...
AOM historical stock data
date open high low close volume
20/10/20 41.30 41.50 41.30 41.33 149,000
19/10/20 41.60 41.60 41.26 41.33 123,100
16/10/20 41.56 41.61 41.43 41.43 113,900
15/10/20 41.32 41.52 41.32 41.52 75,800
14/10/20 41.70 41.76 41.56 41.61 357,600
13/10/20 41.77 41.77 41.64 41.65 74,462
12/10/20 41.71 41.84 41.60 41.81 128,555
09/10/20 41.42 41.60 41.41 41.60 179,351
08/10/20 41.35 41.45 41.28 41.37 82,899
07/10/20 41.13 41.268 40.95 41.19 78,786
Quote Details
52wk Low:33.58
52wk High:42.13
Vol:149K
Avg Vol(3m):2.4M
1Y Chng:+4.40%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00