iShares Core Moderate Allocation (AOM) Stock Price

36.62 ▲ +0.21 (+0.58%)
Open: 36.52 Vol: 429.96K Day's range: 36.52 - 36.63 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.46▲ 36.47▲ 36.47▲ 36.38▲ 35.97▲
MA10 36.41▲ 36.39▲ 36.38▲ 36.27▲ 36.19▲
MA20 36.31▲ 36.30▲ 36.29▲ 35.95▲ 36.65▼
MA50 36.26▲ 36.22▲ 36.14▲ 36.25▲ 37.15▼
MA100 36.18▲ 35.94▲ 35.85▲ 36.76▼ 36.87▼
MA200 35.90▲ 35.94▲ 36.13▲ 37.11▼ 34.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.029▲ 0.027▲ 0.097▲ -0.006▼
RSI 82.937▲ 79.253▲ 78.237▲ 63.374▲ 49.048▼
STOCH 92.857▲ 95.810▲ 97.183▲ 93.248▲ 38.813    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.844▲ -20.131▲
CCI 188.019▲ 183.721▲ 169.496▲ 135.411▲ 45.282    
Latest Filters Detected On AOM
CDL $AOM Marubozu Candlestick Pattern Detected Set Alert
BREAK $AOM Price Breaks 10 Days High Set Alert
BREAK $AOM Price Breaks 20 Days High Set Alert
iShares Core Moderate Allocation News
AOM historical stock data
date open high low close volume
18/01/19 36.52 36.63 36.52 36.62 429,962
17/01/19 36.30 36.481 36.2431 36.41 397,817
16/01/19 36.27 36.40 36.27 36.38 259,754
15/01/19 36.23 36.31 36.21 36.30 235,065
14/01/19 36.16 36.21 36.135 36.17 606,124
11/01/19 36.23 36.29 36.18 36.25 1,482,077
10/01/19 36.18 36.29 36.12 36.28 406,994
09/01/19 36.13 36.31 36.13 36.26 322,753
08/01/19 36.04 36.14 35.97 36.07 256,467
07/01/19 35.99 36.066 35.89 35.98 425,098
Quote Details
Bid:36.57
Ask:36.63
52wk Low:35.16
52wk High:38.878
Vol:429.96K
Avg Vol(3m):11M
1Y Chng:-2.49%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00