iShares Core Moderate Allocation (AOM) Stock Price

38.86 ▼ -0.08 (-0.21%)
Open: 38.94 Vol: 66.96K Day's range: 38.82 - 38.96 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.89▼ 38.89▼ 38.90▼ 38.87▼ 38.94▼
MA10 38.89▼ 38.89▼ 38.88▼ 38.85▲ 38.53▲
MA20 38.86▲ 38.87▲ 38.87▲ 38.92▼ 38.29▲
MA50 38.83▲ 38.86▲ 38.88▲ 38.47▲ 37.45▲
MA100 38.90▼ 38.88▲ 38.81▲ 38.21▲ 37.47▲
MA200 38.82▲ 38.47▲ 38.43▲ 37.39▲ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ -0.035▼ 0.045▲
RSI 51.751▲ 51.187▲ 51.361▲ 54.017▲ 65.264▲
STOCH 53.889     62.778     67.222     58.572     88.650▲
WILL %R -53.333     -53.333     -53.333     -56.098     -16.376▲
CCI 9.727     12.687     24.201     -2.791     83.598    
Latest Filters Detected On AOM
MA $AOM Price Crossed Below MA(13) Set Alert
MA $AOM Price Crossed Below MA(26) Set Alert
iShares Core Moderate Allocation News
Friday, July 19, 2019 05:05 PM
Chicago, IL - July 19, 2019 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and ...
Friday, July 19, 2019 12:49 PM
To learn more, visit: http://business.nasdaq.com. About Iraq Stock Exchange Iraq stock exchange (ISX) was established according to law 74 on April 18, 2004 and began trading on June 24 ...
Friday, July 19, 2019 03:45 AM
Weight Watchers International (WW) closed at $24.78 in the latest trading session, marking a -1.67% move from the prior day. This move lagged the S&P 500's daily loss of 0.62%. Elsewhere, the Dow lost ...
AOM historical stock data
date open high low close volume
19/07/19 38.94 38.96 38.82 38.86 66,956
18/07/19 38.81 38.94 38.76 38.94 98,953
17/07/19 38.86 38.87 38.81 38.85 117,168
16/07/19 38.86 38.86 38.81 38.81 132,853
15/07/19 38.895 38.895 38.89 38.89 67,333
12/07/19 38.80 38.865 38.77 38.82 72,415
11/07/19 38.86 38.86 38.80 38.80 68,273
10/07/19 38.86 38.93 38.85 38.88 130,601
09/07/19 38.715 38.80 38.68 38.80 69,787
08/07/19 38.85 38.86 38.83 38.84 95,246
Quote Details
52wk Low:35.16
52wk High:39.095
Vol:66.96K
Avg Vol(3m):1.7M
1Y Chng:+3.13%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00