5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.57▲ | 45.56▲ | 45.56▲ | 45.64▼ | 45.58▲ |
MA10 | 45.56▲ | 45.58▲ | 45.59▼ | 45.74▼ | 45.18▲ |
MA20 | 45.58▲ | 45.58▲ | 45.58▲ | 45.54▲ | 44.37▲ |
MA50 | 45.68▼ | 45.65▼ | 45.57▲ | 44.96▲ | 44.29▲ |
MA100 | 45.47▲ | 45.35▲ | 45.22▲ | 44.30▲ | 42.80▲ |
MA200 | 45.14▲ | 44.82▲ | 44.51▲ | 44.28▲ | 41.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.007▼ | -0.010▼ | -0.057▼ | 0.168▲ |
RSI | 49.317▼ | 48.033▼ | 49.201▼ | 55.504▲ | 61.915▲ |
STOCH | 62.859 | 25.734 | 18.203▼ | 37.193 | 85.639▲ |
WILL %R | -75.000▼ | -67.241 | -67.241 | -67.910 | -12.014▲ |
CCI | -9.589 | -17.413 | 8.308 | -66.383 | 81.656 |
Saturday, July 12, 2025 02:30 AM
Palantir's expansion into commercial markets has boosted its business. The stock has been on a tear since the start of 2024. Palantir's valuation is sky-high.
|
Saturday, July 12, 2025 01:10 AM
Nvidia owns a 7% stake in CoreWeave, and made it possible for the young company to be the first to launch its latest GPUs. In February, CoreWeave became the first hyperscaler to make Nvidia's new ...
|
Tuesday, July 08, 2025 05:12 PM
One stock that managed to outmaneuver the various headwinds torturing the markets throughout the year, however, is data mining specialist Palantir Technologies (NASDAQ: PLTR). With shares soaring by ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 45.52 | 45.585 | 45.52 | 45.585 | 99,827 |
11/07/25 | 45.53 | 45.61 | 45.5259 | 45.56 | 67,322 |
10/07/25 | 45.74 | 45.83 | 45.625 | 45.77 | 71,524 |
09/07/25 | 45.52 | 45.76 | 45.52 | 45.76 | 76,796 |
08/07/25 | 45.53 | 45.54 | 45.42 | 45.54 | 127,983 |
07/07/25 | 45.80 | 45.80 | 45.3733 | 45.51 | 136,011 |
03/07/25 | 45.61 | 45.84 | 45.61 | 45.84 | 30,814 |
02/07/25 | 45.50 | 45.79 | 45.4929 | 45.79 | 79,613 |
01/07/25 | 45.87 | 46.04 | 45.87 | 45.99 | 103,448 |
30/06/25 | 45.99 | 46.04 | 45.8581 | 46.04 | 132,385 |
|
|
||||
|
|
||||
|
|