iShares Core Moderate Allocation (AOM) Stock Price

37.96 ▲ +0.11 (+0.29%)
Open: 37.82 Vol: 103.12K Day's range: 37.82 - 37.97 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▲ 37.91▲ 37.91▲ 37.84▲ 37.58▲
MA10 37.90▲ 37.92▲ 37.91▲ 37.65▲ 37.25▲
MA20 37.91▲ 37.89▲ 37.87▲ 37.56▲ 36.72▲
MA50 37.84▲ 37.67▲ 37.64▲ 36.98▲ 37.14▲
MA100 37.63▲ 37.56▲ 37.45▲ 36.64▲ 37.08▲
MA200 37.45▲ 37.10▲ 36.83▲ 37.10▲ 35.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.008▼ 0.016▲ 0.199▲
RSI 62.335▲ 64.522▲ 65.851▲ 72.512▲ 64.074▲
STOCH 80.476▲ 57.712     58.889     91.629▲ 94.241▲
WILL %R -6.667▲ -6.667▲ -6.667▲ -2.500▲ -0.709▲
CCI 66.302     87.365     94.935     123.258▲ 115.130▲
Latest Filters Detected On AOM
CDL $AOM Marubozu Candlestick Pattern Detected Set Alert
CDL $AOM Engulfing Candlestick Pattern Detected Set Alert
RSI $AOM RSI(14) Crossed Above 70 Set Alert
iShares Core Moderate Allocation News
AOM historical stock data
date open high low close volume
20/03/19 37.82 37.97 37.82 37.96 103,116
19/03/19 37.94 37.98 37.84 37.85 91,714
18/03/19 37.79 37.93 37.79 37.92 711,335
15/03/19 37.74 37.82 37.7315 37.79 98,165
14/03/19 37.71 37.71 37.62 37.66 46,702
13/03/19 37.62 37.73 37.60 37.66 102,870
12/03/19 37.54 37.62 37.53 37.60 111,605
11/03/19 37.36 37.52 37.3568 37.48 80,540
08/03/19 37.19 37.30 37.18 37.28 97,175
07/03/19 37.31 37.37 37.28 37.30 93,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.16
52wk High:38.10
Vol:103.12K
Avg Vol(3m):6.1M
1Y Chng:+2.40%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00