iShares Core Moderate Allocation (AOM) Stock Price

37.93 ▲ +0.09 (+0.24%)
Open: 37.94 Vol: 62.97K Day's range: 37.93 - 37.94 May 21, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▲ 37.94▼ 37.94▼ 37.91▲ 38.17▼
MA10 37.98▼ 37.97▼ 37.96▼ 37.96▼ 38.13▼
MA20 37.95▼ 37.92▲ 37.94▼ 38.15▼ 37.60▲
MA50 38.09▼ 38.14▼ 38.16▼ 38.05▼ 37.27▲
MA100 38.17▼ 38.13▼ 38.11▼ 37.34▲ 37.28▲
MA200 38.07▼ 37.93▲ 37.82▲ 37.23▲ 35.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.013▲ -0.049▼ 0.036▲
RSI 45.442▼ 45.534▼ 45.212▼ 45.475▼ 57.207▲
STOCH 31.506     45.909     50.766     33.270     70.936    
WILL %R -62.500     -61.224     -40.541     -67.332     -42.595    
CCI -73.725     -8.589     16.441     -49.334     -2.696    
Latest Filters Detected On AOM
CDL $AOM Doji Candlestick Pattern Detected Set Alert
MA $AOM Price Crossed Above MA(7) Set Alert
iShares Core Moderate Allocation News
STEALTHGAS INC. Announces the Date for the Release of the First Quarter 2019 Financial and Operating Results, Conference Call and Webcast.
Tuesday, May 21, 2019 07:20 AM
ATHENS, Greece, May 21, 2019 (GLOBE NEWSWIRE) -- STEALTHGAS INC. (NASDAQ:GASS) (the "Company"), a ship-owning company serving primarily the liquefied petroleum gas (LPG) sector of the international ...
Seelos Therapeutics Reports Q1 2019 Pipeline Update
Tuesday, May 21, 2019 06:30 AM
- First patient with Sanfilippo Syndrome expected to be dosed with Trehalose in an FDA/EMA open-label phase IIb/III trial in Q3 2019 - - Continuing progress to initiate phase I study with intranasal ...
Total S.A. Bets On LNG Future
Monday, May 20, 2019 12:40 PM
Below is the dividend history paid according to Nasdaq.com. Note: Total's dividend yield is now ~4.4% net. As I said in my preceding article, Total is an American Deposit Receipt, or ADR ...
AOM historical stock data
date open high low close volume
21/05/19 37.94 37.94 37.93 37.93 62,968
20/05/19 37.84 37.84 37.84 37.84 47,443
17/05/19 38.08 38.08 37.99 37.99 70,534
15/05/19 37.87 37.98 37.87 37.97 43,959
14/05/19 37.73 37.9379 37.73 37.82 107,230
13/05/19 37.77 37.85 37.66 37.75 138,298
10/05/19 37.94 38.12 37.80 38.10 55,001
09/05/19 37.99 38.02 37.8401 38.02 69,293
08/05/19 38.08 38.15 38.0524 38.10 64,099
07/05/19 38.25 38.278 38.01 38.08 128,579
Quote Details
52wk Low:35.16
52wk High:38.487
Vol:62.97K
Avg Vol(3m):1.9M
1Y Chng:+1.26%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00