| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.20▲ | 6.24▲ | 6.48▼ | 6.90▼ |
| MA10 | 6.22▲ | 6.23▲ | 6.30▼ | 6.94▼ | 6.66▼ |
| MA20 | 6.23▲ | 6.32▼ | 6.46▼ | 7.09▼ | N/A |
| MA50 | 6.33▼ | 6.47▼ | 6.80▼ | 6.64▼ | N/A |
| MA100 | 6.47▼ | 6.89▼ | 7.17▼ | N/A | N/A |
| MA200 | 6.67▼ | 7.14▼ | 6.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.004▲ | -0.004▼ | N/A | N/A |
| RSI | 49.854▼ | 40.614▼ | 36.320▼ | N/A | N/A |
| STOCH | 69.061 | 34.717 | 16.900▼ | 6.447▼ | N/A |
| WILL %R | -26.667 | -58.491 | -79.245▼ | -93.750▼ | -52.133 |
| CCI | 49.490 | 16.227 | -60.084 | -131.510▼ | 1.027 |
|
Friday, November 08, 2019 07:09 PM
Amplify Energy Corp. (NYSE:AMPY) Q3 2019 Results Conference Call November 6, 2019 11:00 AM ET Company Participants Martyn Willsher - Senior Vice President and Chief Financial Officer Ken Mariani - ...
|
|
Wednesday, November 06, 2019 03:00 AM
HOUSTON, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify” or the “Company”) announced today its pro forma (1) and reportable (2) operating and financial results for the ...
|
|
Tuesday, November 05, 2019 04:00 PM
November 06, 2019 07:00 ET | Source: Amplify Energy Corp. HOUSTON, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify” or the “Company”) announced today its pro forma (1) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 6.35 | 6.35 | 6.15 | 6.26 | 312,833 |
| 12/11/19 | 6.68 | 6.68 | 6.38 | 6.385 | 198,755 |
| 11/11/19 | 6.53 | 6.74 | 6.50 | 6.66 | 210,306 |
| 08/11/19 | 6.52 | 6.62 | 6.395 | 6.55 | 172,246 |
| 07/11/19 | 7.07 | 7.07 | 6.515 | 6.55 | 297,126 |
| 06/11/19 | 7.425 | 7.44 | 7.11 | 7.125 | 233,563 |
| 05/11/19 | 7.65 | 7.91 | 7.495 | 7.61 | 162,244 |
| 04/11/19 | 7.72 | 7.74 | 7.595 | 7.625 | 96,887 |
| 01/11/19 | 7.26 | 7.50 | 7.26 | 7.465 | 119,691 |
| 31/10/19 | 7.44 | 7.44 | 7.125 | 7.205 | 195,419 |
|
|
||||
|
|
||||
|
|