| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.84▲ | 3.79▲ | 3.80▲ | 4.24▼ |
| MA10 | 3.99▼ | 3.77▲ | 3.76▲ | 3.59▲ | 3.99▼ |
| MA20 | 3.91▲ | 3.76▲ | 3.75▲ | 4.10▼ | 3.89▲ |
| MA50 | 3.79▲ | 3.76▲ | 3.67▲ | 3.88▲ | 3.00▲ |
| MA100 | 3.77▲ | 3.61▲ | 3.98▼ | 3.82▲ | 2.73▲ |
| MA200 | 3.77▲ | 4.03▼ | 4.00▼ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.013▲ | -0.046▼ | -0.045▼ |
| RSI | 53.508▲ | 62.214▲ | 61.019▲ | 50.009▲ | 52.357▲ |
| STOCH | 35.806 | 48.333 | 35.094 | 53.951 | 64.484 |
| WILL %R | -81.250▼ | -32.500 | -30.233 | -60.390 | -60.390 |
| CCI | -151.874▼ | 130.003▲ | 182.891▲ | 3.291 | 30.817 |
| MA | $AMPY Price Crossed Above MA(7) | Set Alert |
|
Monday, October 18, 2021 07:02 AM
Amplify Energy Corp. (NYSE:AMPY) has a beta value of 3.76 and has seen 1.23 million shares traded in the last trading session. The company, currently valued at $143.22M, closed the last trade at $3.66 ...
|
|
Friday, October 15, 2021 06:05 PM
Pomerantz LLP is investigating claims on behalf of investors of Amplify Energy Corp. ("Amplify" or the "Company") (NYSE: AMPY). Such investors are advised to contact Robert S. Willoughby at ...
|
|
Friday, October 15, 2021 04:32 AM
Amplify Energy Corp. (NYSE:AMPY) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.53% to the previous day’s close as strong demand from buyers drove the stock to $3.77.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 3.935 | 4.05 | 3.89 | 3.92 | 1,975,669 |
| 15/10/21 | 3.89 | 3.89 | 3.65 | 3.66 | 1,231,891 |
| 14/10/21 | 3.71 | 3.84 | 3.61 | 3.77 | 2,215,434 |
| 13/10/21 | 3.82 | 3.82 | 3.57 | 3.75 | 2,074,661 |
| 12/10/21 | 4.01 | 4.21 | 3.71 | 3.90 | 3,841,759 |
| 11/10/21 | 3.53 | 4.10 | 3.51 | 3.98 | 8,133,240 |
| 08/10/21 | 3.40 | 3.50 | 3.15 | 3.43 | 4,128,872 |
| 07/10/21 | 3.00 | 3.57 | 2.8601 | 3.40 | 11,421,384 |
| 06/10/21 | 3.22 | 3.35 | 2.85 | 2.90 | 5,858,066 |
| 05/10/21 | 3.45 | 3.62 | 2.99 | 3.21 | 13,673,856 |
|
|
||||
|
|
||||
|
|