| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.79▲ | 0.81▼ | 0.79▼ | 0.80▼ |
| MA10 | 0.79▲ | 0.80▼ | 0.80▼ | 0.79▼ | 0.88▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.80▼ | 0.80▼ | 1.09▼ |
| MA50 | 0.80▼ | 0.80▼ | 0.81▼ | 0.92▼ | 2.57▼ |
| MA100 | 0.80▼ | 0.80▼ | 0.81▼ | 1.17▼ | N/A |
| MA200 | 0.80▼ | 0.83▼ | 0.91▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.008▲ | N/A |
| RSI | 47.565▼ | 47.382▼ | 47.290▼ | 41.325▼ | N/A |
| STOCH | 12.081▼ | 29.045 | 55.052 | 44.820 | 13.503▼ |
| WILL %R | -70.294 | -72.822 | -72.822 | -89.474▼ | -94.624▼ |
| CCI | -19.013 | -52.232 | -50.350 | -92.351 | -76.737 |
| ▲ RSI | $AMPY RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, October 20, 2020 12:08 AM
Amplify Energy (NYSE: AMPY) is one of 232 public companies in the “Crude petroleum & natural gas” industry, but how does it contrast to its rivals? We will compare Amplify Energy to similar businesses ...
|
|
Thursday, October 15, 2020 10:06 AM
Houston-based upstream company Amplify Energy Corp. (NYSE: AMPY) has fallen outside of the New York Stock Exchange’s listing standards on another metric as its stock price dips. The NYSE already ...
|
|
Thursday, October 15, 2020 10:06 AM
Amplify Energy (AMPY-1.7%) has regained compliance with NYSE minimum bid price requirement of $1.00 for continued listing. Click to subscribe to real-time analytics on AMPY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 0.78 | 0.80 | 0.75 | 0.76 | 286,600 |
| 26/10/20 | 0.80 | 0.83 | 0.76 | 0.79 | 441,200 |
| 23/10/20 | 0.8526 | 0.8526 | 0.8137 | 0.8138 | 246,340 |
| 22/10/20 | 0.8149 | 0.84 | 0.8149 | 0.84 | 620,321 |
| 21/10/20 | 0.79 | 0.79 | 0.7665 | 0.7683 | 370,023 |
| 20/10/20 | 0.7972 | 0.815 | 0.7801 | 0.79 | 260,811 |
| 19/10/20 | 0.8099 | 0.8099 | 0.79 | 0.7949 | 225,492 |
| 16/10/20 | 0.78 | 0.84 | 0.77 | 0.80 | 731,000 |
| 15/10/20 | 0.77 | 0.79 | 0.74 | 0.76 | 543,100 |
| 14/10/20 | 0.79 | 0.79 | 0.7808 | 0.7832 | 225,550 |
|
|
||||
|
|
||||
|
|