Amplify Energy Corp (AMPY) Stock Price

5.31 ▲ +0.13 (+2.51%)
Open: 5.19 Vol: 179.78K Day's range: 5.19 - 5.33 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.26▲ 5.26▲ 5.26▲ 5.44▼
MA10 5.28▲ 5.25▲ 5.23▲ 5.29▲ 5.74▼
MA20 5.27▲ 5.22▲ 5.19▲ 5.43▼ 6.23▼
MA50 5.24▲ 5.25▲ 5.27▲ 5.85▼ 6.48▼
MA100 5.21▲ 5.28▲ 5.33▼ 6.28▼ 6.57▼
MA200 5.24▲ 5.34▼ 5.67▼ 6.49▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.018▲ 0.007▲ -0.120▼
RSI 69.172▲ 63.388▲ 58.029▲ 41.377▼ 37.410▼
STOCH 81.944▲ 64.995     64.167     32.357     14.981▼
WILL %R 0.000▲ -10.000▲ -6.000▲ -47.826     -88.177▼
CCI 117.228▲ 142.683▲ 128.549▲ -41.593     -113.181▼
Latest Filters Detected On AMPY
MACD $AMPY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AMPY Price Crossed Above MA(7) Set Alert
Amplify Energy Corp News
Saturday, February 15, 2025 12:06 AM
Check the time stamp on this data. Updated AI-Generated Signals for Amplify Energy Corp. (AMPY) available here: AMPY. Type a few symbols and Take a Trial. The signals for these will appear immediately ...
Wednesday, February 12, 2025 11:06 PM
SG Americas Securities LLC lifted its stake in shares of Amplify Energy Corp. (NYSE:AMPY – Free Report) by 34.8% in the fourth quarter, Holdings Channel reports. The firm owned 18,274 shares of the ...
Wednesday, February 12, 2025 11:06 PM
SG Americas Securities LLC lifted its stake in shares of Amplify Energy Corp. (NYSE:AMPY – Free Report) by 34.8% in the fourth quarter, Holdings Channel reports. The firm owned 18,274 shares of the ...
AMPY historical stock data
date open high low close volume
14/02/25 5.19 5.33 5.19 5.31 179,775
13/02/25 5.10 5.20 5.07 5.18 351,900
12/02/25 5.29 5.31 5.12 5.13 218,346
11/02/25 5.37 5.49 5.33 5.34 201,720
10/02/25 5.28 5.37 5.24 5.34 190,562
07/02/25 5.30 5.325 5.185 5.20 373,950
06/02/25 5.45 5.472 5.23 5.29 206,522
05/02/25 5.43 5.455 5.31 5.43 191,066
04/02/25 5.19 5.44 5.16 5.42 207,396
03/02/25 5.26 5.38 5.21 5.22 367,183
Quote Details
52wk Low:3.56
52wk High:8.15
Vol:179.78K
Avg Vol(3m):5.3M
1Y Chng:-11.65%
1M Chng:-12.95%
Add to Watch List