Amplify Energy Corp (AMPY) Stock Price

3.92 ▲ +0.26 (+7.10%)
Open: 3.935 Vol: 1.98M Day's range: 3.89 - 4.05 Oct 18, 10:48 EDT
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.84▲ 3.79▲ 3.80▲ 4.24▼
MA10 3.99▼ 3.77▲ 3.76▲ 3.59▲ 3.99▼
MA20 3.91▲ 3.76▲ 3.75▲ 4.10▼ 3.89▲
MA50 3.79▲ 3.76▲ 3.67▲ 3.88▲ 3.00▲
MA100 3.77▲ 3.61▲ 3.98▼ 3.82▲ 2.73▲
MA200 3.77▲ 4.03▼ 4.00▼ 3.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.027▲ 0.013▲ -0.046▼ -0.045▼
RSI 53.508▲ 62.214▲ 61.019▲ 50.009▲ 52.357▲
STOCH 35.806     48.333     35.094     53.951     64.484    
WILL %R -81.250▼ -32.500     -30.233     -60.390     -60.390    
CCI -151.874▼ 130.003▲ 182.891▲ 3.291     30.817    
Latest Filters Detected On AMPY
MA $AMPY Price Crossed Above MA(7) Set Alert
Amplify Energy Corp News
Monday, October 18, 2021 07:02 AM
Amplify Energy Corp. (NYSE:AMPY) has a beta value of 3.76 and has seen 1.23 million shares traded in the last trading session. The company, currently valued at $143.22M, closed the last trade at $3.66 ...
Friday, October 15, 2021 06:05 PM
Pomerantz LLP is investigating claims on behalf of investors of Amplify Energy Corp. ("Amplify" or the "Company") (NYSE: AMPY). Such investors are advised to contact Robert S. Willoughby at ...
Friday, October 15, 2021 04:32 AM
Amplify Energy Corp. (NYSE:AMPY) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.53% to the previous day’s close as strong demand from buyers drove the stock to $3.77.
AMPY historical stock data
date open high low close volume
18/10/21 3.935 4.05 3.89 3.92 1,975,669
15/10/21 3.89 3.89 3.65 3.66 1,231,891
14/10/21 3.71 3.84 3.61 3.77 2,215,434
13/10/21 3.82 3.82 3.57 3.75 2,074,661
12/10/21 4.01 4.21 3.71 3.90 3,841,759
11/10/21 3.53 4.10 3.51 3.98 8,133,240
08/10/21 3.40 3.50 3.15 3.43 4,128,872
07/10/21 3.00 3.57 2.8601 3.40 11,421,384
06/10/21 3.22 3.35 2.85 2.90 5,858,066
05/10/21 3.45 3.62 2.99 3.21 13,673,856
Quote Details
52wk Low:0.626
52wk High:5.78
Vol:1.98M
Avg Vol(3m):44.5M
1Y Chng:+484.20%
1M Chng:+5.09%
Add to Watch List