Amplify Energy Corp (AMPY) Stock Price

6.84 ▼ -0.34 (-4.74%)
Open: 6.99 Vol: 269.75K Day's range: 6.69 - 6.99 Nov 07, 12:24 EST
IEX Real-Time Quote
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.76▲ 6.94▼ 6.79▲ 6.74▲
MA10 6.78▲ 6.94▼ 6.99▼ 6.72▲ 6.65▲
MA20 6.75▲ 6.97▼ 6.84▼ 6.71▲ 6.89▼
MA50 6.96▼ 6.78▲ 6.72▲ 6.67▲ 6.50▲
MA100 6.96▼ 6.71▲ 6.67▲ 6.85▼ 6.90▼
MA200 6.81▲ 6.66▲ 6.75▲ 6.62▲ 5.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.045▼ -0.015▼ 0.031▲ -0.029▼
RSI 51.087▲ 47.451▼ 50.587▲ 52.824▲ 51.438▲
STOCH 84.286▲ 16.232▼ 54.930     49.335     52.525    
WILL %R 0.000▲ -72.477     -69.298     -52.333     -52.874    
CCI 147.761▲ -65.058     -40.194     95.010     23.083    
Latest Filters Detected On AMPY
GAP $AMPY Open Gap Down %2 Set Alert
Amplify Energy Corp News
Wednesday, November 06, 2024 03:13 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
Wednesday, November 06, 2024 01:24 PM
In 2024, the Company completed two wells with better-than-anticipated results and short projected payback periods on its investment and is the process of completing its third well. The Company is ...
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
AMPY historical stock data
date open high low close volume
07/11/24 6.99 6.99 6.69 6.84 269,754
06/11/24 7.06 7.2336 6.9011 7.18 589,571
05/11/24 6.65 6.78 6.64 6.73 224,518
04/11/24 6.57 6.695 6.555 6.64 156,498
01/11/24 6.73 6.77 6.50 6.54 207,523
31/10/24 6.80 6.85 6.59 6.62 213,069
30/10/24 6.67 6.79 6.61 6.71 179,252
29/10/24 6.54 6.61 6.485 6.60 129,285
28/10/24 6.54 6.625 6.4815 6.57 204,826
25/10/24 6.84 6.87 6.6685 6.75 176,398
Quote Details
52wk Low:3.56
52wk High:8.15
Vol:269.75K
Avg Vol(3m):4.6M
1Y Chng:+10.50%
1M Chng:+6.71%
Add to Watch List