5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.28▲ | 5.26▲ | 5.26▲ | 5.26▲ | 5.44▼ |
MA10 | 5.28▲ | 5.25▲ | 5.23▲ | 5.29▲ | 5.74▼ |
MA20 | 5.27▲ | 5.22▲ | 5.19▲ | 5.43▼ | 6.23▼ |
MA50 | 5.24▲ | 5.25▲ | 5.27▲ | 5.85▼ | 6.48▼ |
MA100 | 5.21▲ | 5.28▲ | 5.33▼ | 6.28▼ | 6.57▼ |
MA200 | 5.24▲ | 5.34▼ | 5.67▼ | 6.49▼ | 6.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.011▲ | 0.018▲ | 0.007▲ | -0.120▼ |
RSI | 69.172▲ | 63.388▲ | 58.029▲ | 41.377▼ | 37.410▼ |
STOCH | 81.944▲ | 64.995 | 64.167 | 32.357 | 14.981▼ |
WILL %R | 0.000▲ | -10.000▲ | -6.000▲ | -47.826 | -88.177▼ |
CCI | 117.228▲ | 142.683▲ | 128.549▲ | -41.593 | -113.181▼ |
Saturday, February 15, 2025 12:06 AM
Check the time stamp on this data. Updated AI-Generated Signals for Amplify Energy Corp. (AMPY) available here: AMPY. Type a few symbols and Take a Trial. The signals for these will appear immediately ...
|
Wednesday, February 12, 2025 11:06 PM
SG Americas Securities LLC lifted its stake in shares of Amplify Energy Corp. (NYSE:AMPY – Free Report) by 34.8% in the fourth quarter, Holdings Channel reports. The firm owned 18,274 shares of the ...
|
Wednesday, February 12, 2025 11:06 PM
SG Americas Securities LLC lifted its stake in shares of Amplify Energy Corp. (NYSE:AMPY – Free Report) by 34.8% in the fourth quarter, Holdings Channel reports. The firm owned 18,274 shares of the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 5.19 | 5.33 | 5.19 | 5.31 | 179,775 |
13/02/25 | 5.10 | 5.20 | 5.07 | 5.18 | 351,900 |
12/02/25 | 5.29 | 5.31 | 5.12 | 5.13 | 218,346 |
11/02/25 | 5.37 | 5.49 | 5.33 | 5.34 | 201,720 |
10/02/25 | 5.28 | 5.37 | 5.24 | 5.34 | 190,562 |
07/02/25 | 5.30 | 5.325 | 5.185 | 5.20 | 373,950 |
06/02/25 | 5.45 | 5.472 | 5.23 | 5.29 | 206,522 |
05/02/25 | 5.43 | 5.455 | 5.31 | 5.43 | 191,066 |
04/02/25 | 5.19 | 5.44 | 5.16 | 5.42 | 207,396 |
03/02/25 | 5.26 | 5.38 | 5.21 | 5.22 | 367,183 |
|
|
||||
|
|
||||
|
|