5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.80▲ | 6.76▲ | 6.94▼ | 6.79▲ | 6.74▲ |
MA10 | 6.78▲ | 6.94▼ | 6.99▼ | 6.72▲ | 6.65▲ |
MA20 | 6.75▲ | 6.97▼ | 6.84▼ | 6.71▲ | 6.89▼ |
MA50 | 6.96▼ | 6.78▲ | 6.72▲ | 6.67▲ | 6.50▲ |
MA100 | 6.96▼ | 6.71▲ | 6.67▲ | 6.85▼ | 6.90▼ |
MA200 | 6.81▲ | 6.66▲ | 6.75▲ | 6.62▲ | 5.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | -0.045▼ | -0.015▼ | 0.031▲ | -0.029▼ |
RSI | 51.087▲ | 47.451▼ | 50.587▲ | 52.824▲ | 51.438▲ |
STOCH | 84.286▲ | 16.232▼ | 54.930 | 49.335 | 52.525 |
WILL %R | 0.000▲ | -72.477 | -69.298 | -52.333 | -52.874 |
CCI | 147.761▲ | -65.058 | -40.194 | 95.010 | 23.083 |
▼ GAP | $AMPY Open Gap Down %2 | Set Alert |
Wednesday, November 06, 2024 03:13 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
Wednesday, November 06, 2024 01:24 PM
In 2024, the Company completed two wells with better-than-anticipated results and short projected payback periods on its investment and is the process of completing its third well. The Company is ...
|
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/11/24 | 6.99 | 6.99 | 6.69 | 6.84 | 269,754 |
06/11/24 | 7.06 | 7.2336 | 6.9011 | 7.18 | 589,571 |
05/11/24 | 6.65 | 6.78 | 6.64 | 6.73 | 224,518 |
04/11/24 | 6.57 | 6.695 | 6.555 | 6.64 | 156,498 |
01/11/24 | 6.73 | 6.77 | 6.50 | 6.54 | 207,523 |
31/10/24 | 6.80 | 6.85 | 6.59 | 6.62 | 213,069 |
30/10/24 | 6.67 | 6.79 | 6.61 | 6.71 | 179,252 |
29/10/24 | 6.54 | 6.61 | 6.485 | 6.60 | 129,285 |
28/10/24 | 6.54 | 6.625 | 6.4815 | 6.57 | 204,826 |
25/10/24 | 6.84 | 6.87 | 6.6685 | 6.75 | 176,398 |
|
|
||||
|
|
||||
|
|