Amplify Energy Corp (AMPY) Stock Price

6.80 ▼ -0.20 (-2.86%)
Open: 6.79 Vol: 361.72K Day's range: 6.745 - 6.87 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▼ 6.78▲ 6.78▲ 7.13▼ 6.99▼
MA10 6.79▲ 6.78▲ 6.83▼ 7.13▼ 7.01▼
MA20 6.77▲ 6.84▼ 6.97▼ 6.97▼ 7.61▼
MA50 6.78▲ 7.01▼ 7.17▼ 6.95▼ 7.65▼
MA100 6.82▼ 7.17▼ 6.98▼ 7.74▼ 6.20▲
MA200 6.98▼ 6.97▼ 6.94▼ 7.89▼ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.015▼ 0.013▲ -0.076▼
RSI 55.827▲ 38.412▼ 34.496▼ 44.701▼ 45.415▼
STOCH 78.770     33.332     12.384▼ 60.027     42.418    
WILL %R -31.250     -78.846▼ -82.813▼ -74.000     -80.516▼
CCI 71.728     -9.463     -60.733     -53.846     -46.859    
Latest Filters Detected On AMPY
MA $AMPY Price Crossed Below MA(50) Set Alert
MA $AMPY Price Crossed Below MA(26) Set Alert
GAP $AMPY Open Gap Down %2 Set Alert
CDL $AMPY Doji Candlestick Pattern Detected Set Alert
Amplify Energy Corp News
Wednesday, May 31, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
AMPY historical stock data
date open high low close volume
31/05/23 6.79 6.87 6.745 6.80 361,717
30/05/23 7.05 7.10 6.90 7.00 267,422
26/05/23 7.26 7.30 7.10 7.22 310,782
25/05/23 7.32 7.335 7.06 7.15 363,637
24/05/23 7.36 7.54 7.34 7.47 329,306
23/05/23 7.41 7.51 7.30 7.35 306,588
22/05/23 7.07 7.375 7.07 7.33 374,067
19/05/23 7.26 7.26 7.015 7.07 417,404
18/05/23 6.77 7.14 6.72 7.14 350,916
17/05/23 6.58 6.80 6.56 6.77 403,825
Quote Details
52wk Low:5.49
52wk High:10.38
Vol:361.72K
Avg Vol(3m):13.4M
1Y Chng:-16.87%
1M Chng:-5.95%
Add to Watch List