Amplify Energy Corp (AMPY) Stock Price

5.91 ▲ +0.15 (+2.60%)
Open: 5.81 Vol: 508.78K Day's range: 5.81 - 6.03 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.93▼ 5.92▲ 5.89▲ 6.18▼
MA10 5.91▲ 5.91▲ 5.87▲ 6.03▼ 6.62▼
MA20 5.92▲ 5.86▲ 5.83▲ 6.12▼ 6.80▼
MA50 5.91▲ 5.86▲ 5.99▼ 6.62▼ 7.24▼
MA100 5.86▲ 6.01▼ 6.08▼ 6.78▼ 7.08▼
MA200 5.85▲ 6.08▼ 6.30▼ 6.97▼ 4.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.027▲ -0.008▼ -0.093▼
RSI 53.614▲ 57.683▲ 52.768▲ 37.510▼ 38.514▼
STOCH 53.333     58.630     70.843     26.939     25.903    
WILL %R -20.000▲ -30.189     -24.615▲ -67.391     -88.126▼
CCI 58.333     24.867     64.318     -93.516     -132.055▼
Latest Filters Detected On AMPY
BREAK $AMPY Price Breaks 60 Days Low Set Alert
BREAK $AMPY Price Breaks 30 Days Low Set Alert
BREAK $AMPY Price Breaks 20 Days Low Set Alert
BREAK $AMPY Price Breaks 10 Days Low Set Alert
Amplify Energy Corp News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
AMPY historical stock data
date open high low close volume
08/12/23 5.81 6.03 5.81 5.91 508,775
07/12/23 5.84 5.88 5.685 5.76 394,271
06/12/23 5.93 5.965 5.77 5.79 735,267
05/12/23 6.07 6.09 5.925 5.96 420,765
04/12/23 6.18 6.18 5.95 6.05 675,395
01/12/23 6.14 6.33 6.14 6.18 404,744
30/11/23 6.23 6.375 6.128 6.14 272,851
29/11/23 6.20 6.21 6.125 6.16 240,064
28/11/23 6.22 6.225 6.12 6.14 238,121
27/11/23 6.21 6.24 6.11 6.19 343,551
Quote Details
52wk Low:5.685
52wk High:10.23
Vol:508.78K
Avg Vol(3m):7.3M
1Y Chng:-33.89%
1M Chng:-16.53%
Add to Watch List