| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.11▼ | 7.10▲ | 7.00▲ | 7.18▼ |
| MA10 | 7.09▲ | 7.09▲ | 7.09▲ | 7.16▼ | 6.69▲ |
| MA20 | 7.10▲ | 7.09▲ | 7.10▲ | 7.14▼ | 6.38▲ |
| MA50 | 7.09▲ | 7.09▲ | 7.11▼ | 6.65▲ | 6.60▲ |
| MA100 | 7.10▲ | 7.13▼ | 7.18▼ | 6.34▲ | 7.13▼ |
| MA200 | 7.08▲ | 7.17▼ | 7.06▲ | 6.54▲ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.054▼ | 0.156▲ |
| RSI | 51.095▲ | 51.652▲ | 51.065▲ | 52.897▲ | 56.659▲ |
| STOCH | 80.357▲ | 69.102 | 61.595 | 41.133 | 89.949▲ |
| WILL %R | -25.000 | -25.641 | -40.816 | -50.526 | -11.940▲ |
| CCI | 7.664 | 42.276 | -19.994 | -42.591 | 76.601 |
|
Monday, May 06, 2024 09:00 AM
CONMED Corp. operates as a medical technology company, which engages in the development, manufacturing, and sale of surgical devices and related equipment. It operates through the United States ...
|
|
Monday, May 06, 2024 07:40 AM
How To Earn $500 A Month From FMC Stock Ahead Of Q1 Earnings An investor would need to own $159,944 worth of FMC to generate a monthly dividend income of $500. Avi Kapoor Wall Street Looks To ...
|
|
Monday, May 06, 2024 05:50 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 7.10 | 7.15 | 6.955 | 7.10 | 312,084 |
| 06/05/24 | 7.14 | 7.20 | 7.05 | 7.07 | 298,215 |
| 03/05/24 | 7.14 | 7.1699 | 7.005 | 7.06 | 499,406 |
| 02/05/24 | 6.95 | 7.25 | 6.94 | 7.07 | 564,021 |
| 01/05/24 | 7.09 | 7.13 | 6.63 | 6.72 | 596,901 |
| 30/04/24 | 7.44 | 7.44 | 7.03 | 7.06 | 524,197 |
| 29/04/24 | 7.43 | 7.50 | 7.395 | 7.46 | 259,983 |
| 26/04/24 | 7.26 | 7.46 | 7.22 | 7.46 | 323,176 |
| 25/04/24 | 7.31 | 7.32 | 7.21 | 7.29 | 294,136 |
| 24/04/24 | 7.32 | 7.39 | 7.285 | 7.33 | 370,785 |
|
|
||||
|
|
||||
|
|