Amplify Energy Corp (AMPY) Stock Price

7.20 ▲ +0.43 (+6.35%)
Open: 6.77 Vol: 827.13K Day's range: 6.74 - 7.24 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.16▲ 7.13▲ 7.13▲ 6.99▲ 6.81▲
MA10 7.15▲ 7.13▲ 7.03▲ 7.02▲ 6.37▲
MA20 7.14▲ 7.03▲ 6.98▲ 6.84▲ 6.19▲
MA50 7.14▲ 7.00▲ 7.06▲ 6.39▲ 6.59▲
MA100 7.03▲ 7.06▲ 6.99▲ 6.19▲ 7.19▲
MA200 7.00▲ 6.97▲ 6.62▲ 6.52▲ 5.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.036▲ -0.015▼ 0.174▲
RSI 66.359▲ 62.398▲ 61.234▲ 62.096▲ 59.432▲
STOCH 64.815     50.134     78.596     43.547     92.360▲
WILL %R 0.000▲ -6.316▲ -6.316▲ -18.310▲ -3.448▲
CCI 220.438▲ 71.587     85.667     45.781     147.303▲
Latest Filters Detected On AMPY
MA $AMPY Price Crossed Above MA(13) Set Alert
MA $AMPY Price Crossed Above MA(7) Set Alert
Amplify Energy Corp News
Friday, April 19, 2024 07:19 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
AMPY historical stock data
date open high low close volume
19/04/24 6.77 7.24 6.74 7.20 827,126
18/04/24 6.81 6.9375 6.76 6.77 383,213
17/04/24 7.10 7.18 6.81 6.81 500,887
16/04/24 6.99 7.13 6.90 7.12 388,957
15/04/24 7.14 7.2299 7.03 7.04 552,178
12/04/24 7.23 7.33 7.055 7.09 419,875
11/04/24 7.13 7.22 7.045 7.17 348,398
10/04/24 6.90 7.10 6.88 7.10 373,547
09/04/24 6.96 7.06 6.915 6.97 437,524
08/04/24 6.89 7.02 6.81 6.98 578,150
Quote Details
52wk Low:3.56
52wk High:8.21
Vol:827.13K
Avg Vol(3m):11.9M
1Y Chng:+3.60%
1M Chng:+39.81%
Add to Watch List