Amplify Energy Corp (AMPY) Stock Price

9.09 ▼ -0.26 (-2.78%)
Open: 9.30 Vol: 273.1K Day's range: 9.06 - 9.35 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▼ 9.18▼ 9.19▼ 9.09▲ 8.77▲
MA10 9.13▼ 9.20▼ 9.22▼ 8.97▲ 8.33▲
MA20 9.18▼ 9.23▼ 9.14▼ 8.68▲ 8.30▲
MA50 9.19▼ 9.08▼ 8.99▲ 8.26▲ 7.40▲
MA100 9.22▼ 8.97▲ 8.85▲ 8.24▲ 5.46▲
MA200 9.09▼ 8.80▲ 8.43▲ 7.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.016▼ 0.043▲ 0.003▲
RSI 31.866▼ 44.189▼ 48.007▼ 59.304▲ 57.269▲
STOCH 10.675▼ 53.100     44.468     74.903     69.285    
WILL %R -93.103▼ -96.552▼ -67.470     -23.684▲ -35.342    
CCI -159.051▼ -131.781▼ -121.443▼ 135.929▲ 65.815    
Latest Filters Detected On AMPY
GAP $AMPY Open Gap Up %2 Set Alert
BREAK $AMPY Price Breaks 30 Days High Set Alert
BREAK $AMPY Price Breaks 20 Days High Set Alert
BREAK $AMPY Price Breaks 10 Days High Set Alert
CDL $AMPY Hanging Man Candlestick Pattern Detected Set Alert
Amplify Energy Corp News
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Friday, January 27, 2023 04:36 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
AMPY historical stock data
date open high low close volume
27/01/23 9.30 9.35 9.06 9.09 273,100
26/01/23 9.27 9.36 8.95 9.35 452,500
25/01/23 8.89 9.11 8.68 9.06 292,200
24/01/23 8.97 9.04 8.82 8.98 229,800
23/01/23 8.99 9.04 8.85 8.96 219,266
20/01/23 8.93 9.00 8.70 8.90 309,478
19/01/23 8.58 8.90 8.54 8.81 256,194
18/01/23 9.05 9.2189 8.6519 8.67 326,402
17/01/23 8.85 9.14 8.81 8.97 202,583
13/01/23 8.79 8.96 8.66 8.86 192,004
Quote Details
52wk Low:3.49
52wk High:10.38
Vol:273.1K
Avg Vol(3m):8.3M
1Y Chng:+98.91%
1M Chng:+24.86%
Add to Watch List