| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.93▼ | 5.92▲ | 5.89▲ | 6.18▼ |
| MA10 | 5.91▲ | 5.91▲ | 5.87▲ | 6.03▼ | 6.62▼ |
| MA20 | 5.92▲ | 5.86▲ | 5.83▲ | 6.12▼ | 6.80▼ |
| MA50 | 5.91▲ | 5.86▲ | 5.99▼ | 6.62▼ | 7.24▼ |
| MA100 | 5.86▲ | 6.01▼ | 6.08▼ | 6.78▼ | 7.08▼ |
| MA200 | 5.85▲ | 6.08▼ | 6.30▼ | 6.97▼ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.027▲ | -0.008▼ | -0.093▼ |
| RSI | 53.614▲ | 57.683▲ | 52.768▲ | 37.510▼ | 38.514▼ |
| STOCH | 53.333 | 58.630 | 70.843 | 26.939 | 25.903 |
| WILL %R | -20.000▲ | -30.189 | -24.615▲ | -67.391 | -88.126▼ |
| CCI | 58.333 | 24.867 | 64.318 | -93.516 | -132.055▼ |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 5.81 | 6.03 | 5.81 | 5.91 | 508,775 |
| 07/12/23 | 5.84 | 5.88 | 5.685 | 5.76 | 394,271 |
| 06/12/23 | 5.93 | 5.965 | 5.77 | 5.79 | 735,267 |
| 05/12/23 | 6.07 | 6.09 | 5.925 | 5.96 | 420,765 |
| 04/12/23 | 6.18 | 6.18 | 5.95 | 6.05 | 675,395 |
| 01/12/23 | 6.14 | 6.33 | 6.14 | 6.18 | 404,744 |
| 30/11/23 | 6.23 | 6.375 | 6.128 | 6.14 | 272,851 |
| 29/11/23 | 6.20 | 6.21 | 6.125 | 6.16 | 240,064 |
| 28/11/23 | 6.22 | 6.225 | 6.12 | 6.14 | 238,121 |
| 27/11/23 | 6.21 | 6.24 | 6.11 | 6.19 | 343,551 |
|
|
||||
|
|
||||
|
|