Amplify Energy Corp (AMPY) Stock Price

0.74 ▲ +0.1098 (+17.42%)
Open: 0.66 Vol: 517K Day's range: 0.62 - 0.84 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.74▼ 0.61▲ 0.71▲
MA10 0.73▲ 0.70▲ 0.67▲ 0.60▲ 2.63▼
MA20 0.69▲ 0.65▲ 0.63▲ 0.74▲ 4.47▼
MA50 0.64▲ 0.60▲ 0.60▲ 3.23▼ N/A    
MA100 0.61▲ 0.60▲ 0.64▲ 4.80▼ N/A    
MA200 0.59▲ 0.70▲ 1.69▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.018▲ N/A     N/A    
RSI 65.068▲ 64.345▲ 63.056▲ 28.404▼ N/A    
STOCH 76.910     91.925▲ 90.706▲ 29.043     2.560▼
WILL %R -32.977     -23.614▲ -21.488▲ -55.357     -96.474▼
CCI 41.060     76.526     93.333     93.063     -88.752    
Latest Filters Detected On AMPY
CDL $AMPY Harami Candlestick Pattern Detected Set Alert
Amplify Energy Corp News
Friday, April 03, 2020 02:03 PM
Amplify Energy (NYSE:AMPY) says President and CEO Ken Mariani is retiring from the company, effective immediately; no further explanation is provided. Amplify's board appoints current CFO Martyn ...
Friday, April 03, 2020 01:05 PM
Amplify Energy Corp. (NYSE: AMPY) (“Amplify” or the “Company”) announced today that Ken Mariani, Amplify’s President & CEO, has notified the Board of ...
Thursday, April 02, 2020 10:51 AM
Buckle up. Recounting dividends by the numbers for the U.S. stock market for March 2020 and 2020-Q1 is going to be a rough ride, so let's get straight to the dividend metadata. Here's what ...
AMPY historical stock data
date open high low close volume
06/04/20 0.66 0.84 0.62 0.74 517,000
03/04/20 0.6302 0.65 0.5708 0.6302 648,003
02/04/20 0.56 0.6449 0.5501 0.5684 656,601
01/04/20 0.5701 0.5701 0.5064 0.5316 402,646
31/03/20 0.5358 0.60 0.525 0.5704 998,257
30/03/20 0.61 0.61 0.5305 0.5305 378,167
27/03/20 0.68 0.68 0.57 0.59 536,400
26/03/20 0.68 0.6899 0.63 0.6341 555,422
25/03/20 0.65 0.70 0.58 0.63 694,900
24/03/20 0.64 0.67 0.55 0.60 540,600
Quote Details
52wk Low:0.49
52wk High:7.91
Vol:517K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-84.12%
Add to Watch List