| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.23▲ | 4.04▲ |
| MA10 | 4.41▼ | 4.40▼ | 4.43▼ | 4.07▲ | 4.06▲ |
| MA20 | 4.40▼ | 4.42▼ | 4.33▲ | 4.00▲ | 4.73▼ |
| MA50 | 4.40▼ | 4.27▲ | 4.14▲ | 4.10▲ | 4.98▼ |
| MA100 | 4.42▼ | 4.13▲ | 3.99▲ | 4.90▼ | 4.84▼ |
| MA200 | 4.34▲ | 4.00▲ | 4.01▲ | 5.04▼ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | -0.009▼ | 0.077▲ | -0.061▼ |
| RSI | 44.388▼ | 54.214▲ | 61.082▲ | 60.059▲ | 45.491▼ |
| STOCH | 43.948 | 41.124 | 33.316 | 79.911 | 26.433 |
| WILL %R | -90.000▼ | -83.784▼ | -61.818 | -18.681▲ | -61.757 |
| CCI | -1.587 | -21.931 | -0.953 | 174.011▲ | 5.288 |
| ▲ MACD | $AMPY MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $AMPY Open Gap Up %5 | Set Alert |
| ▲ GAP | $AMPY Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMPY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AMPY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AMPY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMPY Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 12, 2026 03:42 AM
Todays company update puts commodity sensitivity under a fresh disclosure lens; Readers can test demand signals against production reliability, commodity exposure, fie ...
|
|
Monday, August 10, 2026 03:18 PM
Amplify Energy Corp. (NYSE: AMPY) ("Amplify," the "Company," "us," or "our") today announced operating and financial results for the second quarter of 2026.
|
|
Monday, August 10, 2026 09:15 AM
On August 6, 2026, the Company's board of directors approved a share repurchase program authorizing the repurchase of up to $15.0 million of Amplify's common stock, representing approximately 10% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 4.46 | 4.54 | 4.36 | 4.39 | 631,386 |
| 11/08/26 | 4.40 | 4.56 | 4.2728 | 4.51 | 1,281,298 |
| 10/08/26 | 4.09 | 4.21 | 4.05 | 4.16 | 224,727 |
| 07/08/26 | 4.06 | 4.145 | 4.01 | 4.03 | 247,836 |
| 06/08/26 | 3.92 | 4.13 | 3.89 | 4.08 | 553,825 |
| 05/08/26 | 3.96 | 3.98 | 3.82 | 3.88 | 524,334 |
| 04/08/26 | 3.95 | 4.085 | 3.91 | 3.98 | 531,837 |
| 03/08/26 | 3.82 | 4.07 | 3.78 | 4.01 | 654,341 |
| 31/07/26 | 3.77 | 3.93 | 3.695 | 3.91 | 322,954 |
| 30/07/26 | 3.80 | 3.85 | 3.74 | 3.75 | 371,166 |
|
|
||||
|
|
||||
|
|