Amplify Energy Corp (AMPY) Stock Price

3.41 ▲ +0.04 (+1.19%)
Open: 3.40 Vol: 458.1K Day's range: 3.34 - 3.47 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.43▲ 3.42▲ 3.30▲ 3.44▼
MA10 3.44▼ 3.41▲ 3.40▲ 3.31▲ 3.18▲
MA20 3.43▼ 3.40▲ 3.32▲ 3.41▼ 3.26▲
MA50 3.41▲ 3.30▲ 3.28▲ 3.10▲ 5.12▼
MA100 3.40▲ 3.29▲ 3.41▲ 3.43▼ 5.81▼
MA200 3.31▲ 3.41▲ 3.33▲ 4.87▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.010▲ -0.027▼ 0.164▲
RSI 52.219▲ 63.470▲ 62.303▲ 53.965▲ 42.608▼
STOCH 58.333     79.611     72.736     39.096     71.667    
WILL %R -50.000     -19.048▲ -7.547▲ -62.025     -30.061    
CCI -124.528▼ 99.355     99.218     10.053     65.421    
Latest Filters Detected On AMPY
CDL $AMPY Doji Star Candlestick Pattern Detected Set Alert
CDL $AMPY Doji Candlestick Pattern Detected Set Alert
Amplify Energy Corp News
Tuesday, July 08, 2025 01:36 PM
We have all heard the old saying, “A penny makes a dime,” highlighting the idea that every little effort counts toward a bigger goal.
Tuesday, July 08, 2025 12:14 AM
Amplify Energy sold Eagle Ford assets for $23M. Learn how this AMPY stock's impacts debt reduction, Beta development, and 2025 free cash flow projections.
Wednesday, June 25, 2025 07:36 AM
VIDEO: Wednesday 6/25 Insider Buying Report: AMPY, RRGB. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
AMPY historical stock data
date open high low close volume
09/07/25 3.40 3.47 3.34 3.41 458,100
08/07/25 3.18 3.45 3.14 3.37 802,100
07/07/25 3.24 3.265 3.12 3.18 665,004
03/07/25 3.29 3.32 3.23 3.25 396,086
02/07/25 3.35 3.37 3.13 3.29 1,501,300
01/07/25 3.18 3.35 3.11 3.28 849,500
30/06/25 3.35 3.36 3.18 3.20 1,044,200
27/06/25 3.48 3.48 3.33 3.33 1,352,056
26/06/25 3.36 3.48 3.32 3.48 955,167
25/06/25 3.35 3.47 3.28 3.36 1,312,868
Quote Details
52wk Low:2.27
52wk High:8.15
Vol:458.1K
Avg Vol(3m):14.2M
1Y Chng:-55.83%
1M Chng:+26.30%
Add to Watch List
More Information
Index N/A
Market Cap. 135.93M