| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.78▲ | 6.78▲ | 7.13▼ | 6.99▼ |
| MA10 | 6.79▲ | 6.78▲ | 6.83▼ | 7.13▼ | 7.01▼ |
| MA20 | 6.77▲ | 6.84▼ | 6.97▼ | 6.97▼ | 7.61▼ |
| MA50 | 6.78▲ | 7.01▼ | 7.17▼ | 6.95▼ | 7.65▼ |
| MA100 | 6.82▼ | 7.17▼ | 6.98▼ | 7.74▼ | 6.20▲ |
| MA200 | 6.98▼ | 6.97▼ | 6.94▼ | 7.89▼ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | -0.015▼ | 0.013▲ | -0.076▼ |
| RSI | 55.827▲ | 38.412▼ | 34.496▼ | 44.701▼ | 45.415▼ |
| STOCH | 78.770 | 33.332 | 12.384▼ | 60.027 | 42.418 |
| WILL %R | -31.250 | -78.846▼ | -82.813▼ | -74.000 | -80.516▼ |
| CCI | 71.728 | -9.463 | -60.733 | -53.846 | -46.859 |
|
Wednesday, May 31, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 6.79 | 6.87 | 6.745 | 6.80 | 361,717 |
| 30/05/23 | 7.05 | 7.10 | 6.90 | 7.00 | 267,422 |
| 26/05/23 | 7.26 | 7.30 | 7.10 | 7.22 | 310,782 |
| 25/05/23 | 7.32 | 7.335 | 7.06 | 7.15 | 363,637 |
| 24/05/23 | 7.36 | 7.54 | 7.34 | 7.47 | 329,306 |
| 23/05/23 | 7.41 | 7.51 | 7.30 | 7.35 | 306,588 |
| 22/05/23 | 7.07 | 7.375 | 7.07 | 7.33 | 374,067 |
| 19/05/23 | 7.26 | 7.26 | 7.015 | 7.07 | 417,404 |
| 18/05/23 | 6.77 | 7.14 | 6.72 | 7.14 | 350,916 |
| 17/05/23 | 6.58 | 6.80 | 6.56 | 6.77 | 403,825 |
|
|
||||
|
|
||||
|
|