Amplify Energy Corp (AMPY) Stock Price

6.26 ▼ -0.125 (-1.96%)
Open: 6.35 Vol: 312.83K Day's range: 6.15 - 6.35 Nov 13, 15:42 EST
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▼ 6.20▲ 6.24▲ 6.48▼ 6.90▼
MA10 6.22▲ 6.23▲ 6.30▼ 6.94▼ 6.66▼
MA20 6.23▲ 6.32▼ 6.46▼ 7.09▼ N/A    
MA50 6.33▼ 6.47▼ 6.80▼ 6.64▼ N/A    
MA100 6.47▼ 6.89▼ 7.17▼ N/A     N/A    
MA200 6.67▼ 7.14▼ 6.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ -0.004▼ N/A     N/A    
RSI 49.854▼ 40.614▼ 36.320▼ N/A     N/A    
STOCH 69.061     34.717     16.900▼ 6.447▼ N/A    
WILL %R -26.667     -58.491     -79.245▼ -93.750▼ -52.133    
CCI 49.490     16.227     -60.084     -131.510▼ 1.027    
Latest Filters Detected On AMPY
CDL $AMPY Hammer Candlestick Pattern Detected Set Alert
BREAK $AMPY Price Breaks 10 Days Low Set Alert
BREAK $AMPY Price Breaks 20 Days Low Set Alert
Amplify Energy Corp News
Friday, November 08, 2019 07:09 PM
Amplify Energy Corp. (NYSE:AMPY) Q3 2019 Results Conference Call November 6, 2019 11:00 AM ET Company Participants Martyn Willsher - Senior Vice President and Chief Financial Officer Ken Mariani - ...
Wednesday, November 06, 2019 03:00 AM
HOUSTON, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify” or the “Company”) announced today its pro forma (1) and reportable (2) operating and financial results for the ...
Tuesday, November 05, 2019 04:00 PM
November 06, 2019 07:00 ET | Source: Amplify Energy Corp. HOUSTON, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (NYSE: AMPY) (“Amplify” or the “Company”) announced today its pro forma (1) ...
AMPY historical stock data
date open high low close volume
13/11/19 6.35 6.35 6.15 6.26 312,833
12/11/19 6.68 6.68 6.38 6.385 198,755
11/11/19 6.53 6.74 6.50 6.66 210,306
08/11/19 6.52 6.62 6.395 6.55 172,246
07/11/19 7.07 7.07 6.515 6.55 297,126
06/11/19 7.425 7.44 7.11 7.125 233,563
05/11/19 7.65 7.91 7.495 7.61 162,244
04/11/19 7.72 7.74 7.595 7.625 96,887
01/11/19 7.26 7.50 7.26 7.465 119,691
31/10/19 7.44 7.44 7.125 7.205 195,419
Quote Details
52wk Low:4.745
52wk High:7.91
Vol:312.83K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+2.62%
Add to Watch List