Amplify Energy Corp (AMPY) Stock Price

2.13 ▼ -0.04 (-1.84%)
Open: 2.32 Vol: 1.07M Day's range: 2.02 - 2.32 Jan 15, 10:45 EST
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.13▼ 2.15▼ 2.05▲ 1.61▲
MA10 2.09▲ 2.20▼ 2.22▼ 1.77▲ 1.34▲
MA20 2.12▲ 2.22▼ 2.16▼ 1.59▲ 1.07▲
MA50 2.23▼ 2.07▲ 1.86▲ 1.25▲ 1.47▲
MA100 2.21▼ 1.82▲ 1.63▲ 1.07▲ N/A    
MA200 2.02▲ 1.61▲ 1.45▲ 1.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.036▼ -0.033▼ 0.068▲ N/A    
RSI 48.122▼ 46.769▼ 53.673▲ 75.570▲ N/A    
STOCH 60.505     23.848     32.107     82.414▲ 77.486    
WILL %R -63.333     -74.419     -74.419     -26.667     -17.543▲
CCI 66.667     -104.966▼ -81.488     118.615▲ 180.312▲
Latest Filters Detected On AMPY
RSI $AMPY RSI(14) Crossed Above 30 Set Alert
Amplify Energy Corp News
Monday, January 11, 2021 08:42 PM
Analysts expect that Amplify Energy Corp. (NYSE:AMPY) will report $59.71 million in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
Thursday, January 07, 2021 12:48 AM
Zacks Investment Research upgraded shares of Amplify Energy (NYSE:AMPY) from a sell rating to a hold rating in a research report sent to investors on Monday, Zacks.com reports. According to Zacks, ...
Tuesday, December 22, 2020 05:33 AM
Cemtrex, last week, launched next generation SmartDesk for laptop users. Amplify Energy Corp. (NYSE: AMPY) rose 9.9% to $1.55 in pre-market trading following a 6% decline on Monday. Sangamo ...
AMPY historical stock data
date open high low close volume
15/01/21 2.32 2.32 2.02 2.13 1,073,228
14/01/21 2.22 2.45 2.10 2.17 2,429,097
13/01/21 2.27 2.33 2.03 2.15 2,868,211
12/01/21 1.77 2.235 1.68 2.075 4,000,005
11/01/21 1.62 1.75 1.60 1.715 1,287,396
08/01/21 1.68 1.68 1.56 1.62 1,315,669
07/01/21 1.595 1.68 1.595 1.64 1,079,326
06/01/21 1.49 1.60 1.48 1.48 1,362,905
05/01/21 1.32 1.485 1.32 1.43 1,765,446
04/01/21 1.35 1.35 1.25 1.27 1,203,062
Quote Details
52wk Low:0.49
52wk High:7.30
Vol:1.07M
Avg Vol(3m):22.8M
1Y Chng:-58.96%
1M Chng:+78.99%
Add to Watch List
More Information
Index N/A
Market Cap. 87.73M