| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.82▼ | 7.81▼ | 7.77▲ | 7.17▲ |
| MA10 | 7.83▼ | 7.79▼ | 7.81▼ | 7.55▲ | 6.61▲ |
| MA20 | 7.83▼ | 7.82▼ | 7.85▼ | 7.22▲ | 6.66▲ |
| MA50 | 7.78▲ | 7.89▼ | 7.67▲ | 6.58▲ | 6.51▲ |
| MA100 | 7.82▼ | 7.64▲ | 7.38▲ | 6.63▲ | 7.11▲ |
| MA200 | 7.89▼ | 7.32▲ | 6.90▲ | 6.44▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.023▼ | 0.048▲ | 0.144▲ |
| RSI | 43.236▼ | 46.750▼ | 49.817▼ | 70.047▲ | 64.375▲ |
| STOCH | 18.981▼ | 76.197 | 46.561 | 74.176 | 71.549 |
| WILL %R | -100.000▼ | -42.857 | -58.209 | -24.407▲ | -14.724▲ |
| CCI | -125.641▼ | 20.016 | -45.116 | 92.423 | 149.584▲ |
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 02:40 PM
Amplify energy Corp. (“Amplify” or the“Company”) (NYSE: AMPY) announced today that it will report second quarter 2024 financial and operating results after the U.S. financial markets close on August 7 ...
|
|
Wednesday, July 24, 2024 02:03 PM
HOUSTON, July 24, 2024 (GLOBE NEWSWIRE) -- (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will report second quarter 2024 financial and operating results after the U.S. financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 7.83 | 7.8799 | 7.65 | 7.79 | 393,027 |
| 25/07/24 | 7.74 | 8.00 | 7.69 | 7.79 | 363,896 |
| 24/07/24 | 8.07 | 8.1472 | 7.72 | 7.72 | 782,501 |
| 23/07/24 | 7.59 | 8.15 | 7.58 | 7.96 | 1,786,434 |
| 22/07/24 | 7.30 | 7.64 | 7.29 | 7.61 | 622,922 |
| 19/07/24 | 7.37 | 7.37 | 7.19 | 7.32 | 303,566 |
| 18/07/24 | 7.45 | 7.48 | 7.28 | 7.35 | 245,434 |
| 17/07/24 | 7.30 | 7.53 | 7.285 | 7.37 | 595,155 |
| 16/07/24 | 7.26 | 7.358 | 7.1713 | 7.34 | 369,341 |
| 15/07/24 | 7.25 | 7.36 | 7.135 | 7.26 | 549,907 |
|
|
||||
|
|
||||
|
|