Amplify Energy Corp (AMPY) Stock Price

7.775 ▼ -0.185 (-2.32%)
Open: 8.075 Vol: 649.53K Day's range: 7.73 - 8.11 Jul 24, 15:32 EDT
IEX Real-Time Quote
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.80▼ 7.82▼ 7.86▼ 7.60▲ 7.16▲
MA10 7.79▼ 7.89▼ 7.92▼ 7.43▲ 6.61▲
MA20 7.83▼ 7.95▼ 7.81▼ 7.12▲ 6.66▲
MA50 7.94▼ 7.67▲ 7.53▲ 6.51▲ 6.51▲
MA100 7.97▼ 7.51▲ 7.24▲ 6.60▲ 7.11▲
MA200 7.76▲ 7.20▲ 6.77▲ 6.44▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.046▼ -0.030▼ 0.068▲ 0.143▲
RSI 36.074▼ 44.871▼ 52.389▲ 70.865▲ 64.251▲
STOCH 56.501     12.757▼ 31.501     80.537▲ 71.447    
WILL %R -70.968     -88.158▼ -66.964     -24.917▲ -15.337▲
CCI -64.884     -109.559▼ -115.086▼ 150.955▲ 149.068▲
Latest Filters Detected On AMPY
BREAK $AMPY Price Breaks 60 Days High Set Alert
BREAK $AMPY Price Breaks 30 Days High Set Alert
BREAK $AMPY Price Breaks 20 Days High Set Alert
BREAK $AMPY Price Breaks 10 Days High Set Alert
Amplify Energy Corp News
Tuesday, July 23, 2024 12:02 PM
Losing trades spring back to life in July, which calls for investing in small-cap growth stocks such as Amplify Energy (AMPY), Great Lakes Dredge & Dock ... July 18, 2024--Voya Financial, Inc. (NYSE: ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 11:45 AM
Great Lakes Dredge & Dock is the largest provider of dredging services in the United States. Great Lakes Dredge & Dock has a Zacks Rank #2 and a VGM Score of A. The Zacks Consensus Estimate for its ...
AMPY historical stock data
date open high low close volume
24/07/24 8.075 8.11 7.73 7.775 649,529
23/07/24 7.59 8.15 7.58 7.96 1,786,434
22/07/24 7.30 7.64 7.29 7.61 622,922
19/07/24 7.37 7.37 7.19 7.32 303,566
18/07/24 7.45 7.48 7.28 7.35 245,434
17/07/24 7.30 7.53 7.285 7.37 595,155
16/07/24 7.26 7.358 7.1713 7.34 369,341
15/07/24 7.25 7.36 7.135 7.26 549,907
12/07/24 7.16 7.21 7.06 7.20 493,328
11/07/24 6.97 7.21 6.93 7.13 459,197
Quote Details
52wk Low:3.56
52wk High:8.21
Vol:649.53K
Avg Vol(3m):9.1M
1Y Chng:+8.44%
1M Chng:+26.01%
Add to Watch List