Amplify Energy Corp (AMPY) Stock Price

1.22 ▼ -0.03 (-2.40%)
Open: 1.27 Vol: 613.79K Day's range: 1.19 - 1.28 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.21▼ 1.33▼ 1.33▼
MA10 1.20▲ 1.21▼ 1.23▼ 1.43▼ 1.46▼
MA20 1.20▲ 1.24▼ 1.27▼ 1.33▼ 1.19▲
MA50 1.23▼ 1.36▼ 1.45▼ 1.42▼ 4.01▼
MA100 1.32▼ 1.43▼ 1.35▼ 1.15▲ N/A    
MA200 1.44▼ 1.33▼ 1.40▼ 3.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.001▼ -0.015▼ N/A    
RSI 38.223▼ 30.889▼ 31.532▼ 44.456▼ N/A    
STOCH 16.667▼ 10.337▼ 5.882▼ 20.625     24.406    
WILL %R -50.000     -87.500▼ -91.304▼ -87.053▼ -74.419    
CCI 21.875     -64.960     -106.400▼ -91.897     -11.971    
Latest Filters Detected On AMPY
RSI $AMPY RSI(14) Crossed Above 30 Set Alert
Amplify Energy Corp News
Friday, July 24, 2020 01:00 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Thursday, July 23, 2020 07:30 PM
HOUSTON, July 23, 2020 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will report second quarter 2020 financial and operating ...
Thursday, July 23, 2020 02:27 PM
HOUSTON, July 23, 2020 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will report second quarter 2020 financial and operating ...
AMPY historical stock data
date open high low close volume
31/07/20 1.27 1.28 1.19 1.22 613,788
30/07/20 1.31 1.34 1.25 1.25 1,079,050
29/07/20 1.38 1.4128 1.26 1.30 1,021,923
28/07/20 1.47 1.54 1.37 1.39 725,127
27/07/20 1.64 1.64 1.45 1.47 745,696
24/07/20 1.58 1.68 1.53 1.57 540,479
23/07/20 1.77 1.82 1.54 1.58 1,465,200
22/07/20 1.39 1.9596 1.38 1.85 5,399,929
21/07/20 1.39 1.54 1.36 1.39 931,033
20/07/20 1.38 1.41 1.30 1.32 513,444
Quote Details
52wk Low:0.49
52wk High:7.91
Vol:613.79K
Avg Vol(3m):20.8M
1Y Chng:-78.52%
1M Chng:-23.27%
Add to Watch List