Amplify Energy Corp (AMPY) Stock Price

0.76 ▼ -0.03 (-3.80%)
Open: 0.78 Vol: 286.6K Day's range: 0.75 - 0.80 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.79▲ 0.81▼ 0.79▼ 0.80▼
MA10 0.79▲ 0.80▼ 0.80▼ 0.79▼ 0.88▼
MA20 0.80▼ 0.80▼ 0.80▼ 0.80▼ 1.09▼
MA50 0.80▼ 0.80▼ 0.81▼ 0.92▼ 2.57▼
MA100 0.80▼ 0.80▼ 0.81▼ 1.17▼ N/A    
MA200 0.80▼ 0.83▼ 0.91▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.008▲ N/A    
RSI 47.565▼ 47.382▼ 47.290▼ 41.325▼ N/A    
STOCH 12.081▼ 29.045     55.052     44.820     13.503▼
WILL %R -70.294     -72.822     -72.822     -89.474▼ -94.624▼
CCI -19.013     -52.232     -50.350     -92.351     -76.737    
Latest Filters Detected On AMPY
RSI $AMPY RSI(14) Crossed Above 30 Set Alert
Amplify Energy Corp News
Tuesday, October 20, 2020 12:08 AM
Amplify Energy (NYSE: AMPY) is one of 232 public companies in the “Crude petroleum & natural gas” industry, but how does it contrast to its rivals? We will compare Amplify Energy to similar businesses ...
Thursday, October 15, 2020 10:06 AM
Houston-based upstream company Amplify Energy Corp. (NYSE: AMPY) has fallen outside of the New York Stock Exchange’s listing standards on another metric as its stock price dips. The NYSE already ...
Thursday, October 15, 2020 10:06 AM
Amplify Energy (AMPY-1.7%) has regained compliance with NYSE minimum bid price requirement of $1.00 for continued listing. Click to subscribe to real-time analytics on AMPY ...
AMPY historical stock data
date open high low close volume
27/10/20 0.78 0.80 0.75 0.76 286,600
26/10/20 0.80 0.83 0.76 0.79 441,200
23/10/20 0.8526 0.8526 0.8137 0.8138 246,340
22/10/20 0.8149 0.84 0.8149 0.84 620,321
21/10/20 0.79 0.79 0.7665 0.7683 370,023
20/10/20 0.7972 0.815 0.7801 0.79 260,811
19/10/20 0.8099 0.8099 0.79 0.7949 225,492
16/10/20 0.78 0.84 0.77 0.80 731,000
15/10/20 0.77 0.79 0.74 0.76 543,100
14/10/20 0.79 0.79 0.7808 0.7832 225,550
Quote Details
52wk Low:0.49
52wk High:7.91
Vol:286.6K
Avg Vol(3m):16.3M
1Y Chng:-87.86%
1M Chng:-15.56%
Add to Watch List