Amplify Energy Corp (AMPY) Stock Price

7.38 ▼ -0.11 (-1.47%)
Open: 7.56 Vol: 415.56K Day's range: 7.23 - 7.71 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.31▲ 7.35▲ 7.58▼ 7.03▲
MA10 7.33▲ 7.38▼ 7.50▼ 7.04▲ 6.59▲
MA20 7.32▲ 7.52▼ 7.61▼ 7.00▲ 5.51▲
MA50 7.47▼ 7.68▼ 7.23▲ 6.47▲ 4.39▲
MA100 7.54▼ 7.19▲ 7.11▲ 5.32▲ 3.12▲
MA200 7.70▼ 7.09▲ 6.85▲ 4.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.025▼ -0.068▼ 0.034▲ 0.161▲
RSI 49.959▼ 42.926▼ 46.137▼ 56.215▲ 67.002▲
STOCH 88.462▲ 10.373▼ 15.844▼ 72.576     79.176    
WILL %R -20.000▲ -77.778▼ -77.778▼ -37.553     -22.475▲
CCI 83.024     -43.816     -83.993     45.274     133.609▲
Latest Filters Detected On AMPY
MA $AMPY Price Crossed Above MA(13) Set Alert
Amplify Energy Corp News
Wednesday, May 18, 2022 07:02 AM
Amplify Energy Corp. (NYSE:AMPY) traded today at a new 52-week high of $8.27. So far today approximately 187,000 shares have been exchanged, as ...
Saturday, May 14, 2022 03:36 AM
Taitron Components Incorporated (NASDAQ:TAIT – Get Rating) was the target of a large decline in short interest in April. As of April 30th, there was short interest totalling 3,400 shares ...
Saturday, May 14, 2022 03:36 AM
SportsMap Tech Acquisition Corp. (NASDAQ:SMAP – Get Rating) was the target of a large drop in short interest during the month of April. As of April 30th, there was short interest totalling 4,600 ...
AMPY historical stock data
date open high low close volume
20/05/22 7.56 7.71 7.23 7.38 415,562
19/05/22 7.43 7.89 7.37 7.49 566,805
18/05/22 8.12 8.27 7.455 7.70 864,195
17/05/22 7.49 8.11 7.32 8.00 1,737,676
16/05/22 6.98 7.4199 6.97 7.33 819,234
13/05/22 6.78 7.19 6.775 6.98 1,085,302
12/05/22 6.20 6.64 5.90 6.62 1,084,093
11/05/22 6.51 6.75 6.23 6.30 772,415
10/05/22 6.66 6.67 5.93 6.18 1,485,413
09/05/22 7.31 7.31 6.43 6.45 1,247,701
Quote Details
52wk Low:2.60
52wk High:8.27
Vol:415.56K
Avg Vol(3m):18.8M
1Y Chng:+86.84%
1M Chng:+18.84%
Add to Watch List