Amplify Energy Corp (AMPY) Stock Price

7.25 ▼ -0.24 (-3.20%)
Open: 7.49 Vol: 179.3K Day's range: 7.25 - 7.58 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.28▼ 7.30▼ 7.30▼ 7.25▲ 6.90▲
MA10 7.29▼ 7.33▼ 7.36▼ 7.21▲ 6.36▲
MA20 7.32▼ 7.38▼ 7.31▼ 6.97▲ 6.50▲
MA50 7.36▼ 7.23▲ 7.16▲ 6.38▲ N/A    
MA100 7.30▼ 7.15▲ 6.94▲ 6.46▲ N/A    
MA200 7.17▲ 6.93▲ 6.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.024▼ N/A     N/A    
RSI 36.287▼ 44.434▼ 49.231▼ N/A     N/A    
STOCH 35.417     18.933▼ 10.853▼ 74.832     66.716    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.500     -22.074▲
CCI -168.966▼ -120.812▼ -131.727▼ 105.388▲ 83.289    
Latest Filters Detected On AMPY
CDL $AMPY Harami Candlestick Pattern Detected Set Alert
Amplify Energy Corp News
Saturday, January 18, 2020 01:03 AM
Wall Street brokerages expect that Amplify Energy Corp. (NASDAQ:AMPY) will post sales of $79.41 million for the current quarter, according to Zacks Investment Research. Two analysts have provided ...
Sunday, December 22, 2019 04:14 PM
These stocks are The Joint Corp. (NASDAQ:JYNT), Radiant Logistics, Inc. (NYSE:RLGT), Adesto Technologies Corporation (NASDAQ:IOTS), and Amplify Energy Corp. (NYSE:AMPY). All of these stocks' market ...
Thursday, December 19, 2019 04:48 PM
We will take a look at Radiant Logistics, Inc. (NYSE:RLGT), Adesto Technologies Corporation (NASDAQ:IOTS), Amplify Energy Corp. (NYSE:AMPY), and Atlantic Power Corporation (NYSE:AT). This group of ...
AMPY historical stock data
date open high low close volume
17/01/20 7.49 7.58 7.25 7.25 179,300
16/01/20 7.20 7.50 7.14 7.49 198,700
15/01/20 7.13 7.22 6.97 7.20 104,800
14/01/20 7.08 7.25 6.96 7.17 108,400
13/01/20 6.96 7.14 6.82 7.13 155,000
10/01/20 7.20 7.20 6.92 6.96 184,689
09/01/20 7.24 7.24 6.93 7.21 172,300
08/01/20 7.18 7.25 6.81 7.22 480,000
07/01/20 7.32 7.32 7.04 7.19 130,663
06/01/20 6.80 7.36 6.80 7.33 310,900
Quote Details
52wk Low:4.745
52wk High:7.91
Vol:179.3K
Avg Vol(3m):4.6M
1Y Chng:+0.00%
1M Chng:+39.56%
Add to Watch List