| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.30▼ | 7.30▼ | 7.25▲ | 6.90▲ |
| MA10 | 7.29▼ | 7.33▼ | 7.36▼ | 7.21▲ | 6.36▲ |
| MA20 | 7.32▼ | 7.38▼ | 7.31▼ | 6.97▲ | 6.50▲ |
| MA50 | 7.36▼ | 7.23▲ | 7.16▲ | 6.38▲ | N/A |
| MA100 | 7.30▼ | 7.15▲ | 6.94▲ | 6.46▲ | N/A |
| MA200 | 7.17▲ | 6.93▲ | 6.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.024▼ | N/A | N/A |
| RSI | 36.287▼ | 44.434▼ | 49.231▼ | N/A | N/A |
| STOCH | 35.417 | 18.933▼ | 10.853▼ | 74.832 | 66.716 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.500 | -22.074▲ |
| CCI | -168.966▼ | -120.812▼ | -131.727▼ | 105.388▲ | 83.289 |
| CDL | $AMPY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, January 18, 2020 01:03 AM
Wall Street brokerages expect that Amplify Energy Corp. (NASDAQ:AMPY) will post sales of $79.41 million for the current quarter, according to Zacks Investment Research. Two analysts have provided ...
|
|
Sunday, December 22, 2019 04:14 PM
These stocks are The Joint Corp. (NASDAQ:JYNT), Radiant Logistics, Inc. (NYSE:RLGT), Adesto Technologies Corporation (NASDAQ:IOTS), and Amplify Energy Corp. (NYSE:AMPY). All of these stocks' market ...
|
|
Thursday, December 19, 2019 04:48 PM
We will take a look at Radiant Logistics, Inc. (NYSE:RLGT), Adesto Technologies Corporation (NASDAQ:IOTS), Amplify Energy Corp. (NYSE:AMPY), and Atlantic Power Corporation (NYSE:AT). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 7.49 | 7.58 | 7.25 | 7.25 | 179,300 |
| 16/01/20 | 7.20 | 7.50 | 7.14 | 7.49 | 198,700 |
| 15/01/20 | 7.13 | 7.22 | 6.97 | 7.20 | 104,800 |
| 14/01/20 | 7.08 | 7.25 | 6.96 | 7.17 | 108,400 |
| 13/01/20 | 6.96 | 7.14 | 6.82 | 7.13 | 155,000 |
| 10/01/20 | 7.20 | 7.20 | 6.92 | 6.96 | 184,689 |
| 09/01/20 | 7.24 | 7.24 | 6.93 | 7.21 | 172,300 |
| 08/01/20 | 7.18 | 7.25 | 6.81 | 7.22 | 480,000 |
| 07/01/20 | 7.32 | 7.32 | 7.04 | 7.19 | 130,663 |
| 06/01/20 | 6.80 | 7.36 | 6.80 | 7.33 | 310,900 |
|
|
||||
|
|
||||
|
|