| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▼ | 7.31▲ | 7.35▲ | 7.58▼ | 7.03▲ |
| MA10 | 7.33▲ | 7.38▼ | 7.50▼ | 7.04▲ | 6.59▲ |
| MA20 | 7.32▲ | 7.52▼ | 7.61▼ | 7.00▲ | 5.51▲ |
| MA50 | 7.47▼ | 7.68▼ | 7.23▲ | 6.47▲ | 4.39▲ |
| MA100 | 7.54▼ | 7.19▲ | 7.11▲ | 5.32▲ | 3.12▲ |
| MA200 | 7.70▼ | 7.09▲ | 6.85▲ | 4.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.025▼ | -0.068▼ | 0.034▲ | 0.161▲ |
| RSI | 49.959▼ | 42.926▼ | 46.137▼ | 56.215▲ | 67.002▲ |
| STOCH | 88.462▲ | 10.373▼ | 15.844▼ | 72.576 | 79.176 |
| WILL %R | -20.000▲ | -77.778▼ | -77.778▼ | -37.553 | -22.475▲ |
| CCI | 83.024 | -43.816 | -83.993 | 45.274 | 133.609▲ |
| MA | $AMPY Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 18, 2022 07:02 AM
Amplify Energy Corp. (NYSE:AMPY) traded today at a new 52-week high of $8.27. So far today approximately 187,000 shares have been exchanged, as ...
|
|
Saturday, May 14, 2022 03:36 AM
Taitron Components Incorporated (NASDAQ:TAIT – Get Rating) was the target of a large decline in short interest in April. As of April 30th, there was short interest totalling 3,400 shares ...
|
|
Saturday, May 14, 2022 03:36 AM
SportsMap Tech Acquisition Corp. (NASDAQ:SMAP – Get Rating) was the target of a large drop in short interest during the month of April. As of April 30th, there was short interest totalling 4,600 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 7.56 | 7.71 | 7.23 | 7.38 | 415,562 |
| 19/05/22 | 7.43 | 7.89 | 7.37 | 7.49 | 566,805 |
| 18/05/22 | 8.12 | 8.27 | 7.455 | 7.70 | 864,195 |
| 17/05/22 | 7.49 | 8.11 | 7.32 | 8.00 | 1,737,676 |
| 16/05/22 | 6.98 | 7.4199 | 6.97 | 7.33 | 819,234 |
| 13/05/22 | 6.78 | 7.19 | 6.775 | 6.98 | 1,085,302 |
| 12/05/22 | 6.20 | 6.64 | 5.90 | 6.62 | 1,084,093 |
| 11/05/22 | 6.51 | 6.75 | 6.23 | 6.30 | 772,415 |
| 10/05/22 | 6.66 | 6.67 | 5.93 | 6.18 | 1,485,413 |
| 09/05/22 | 7.31 | 7.31 | 6.43 | 6.45 | 1,247,701 |
|
|
||||
|
|
||||
|
|