| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.13▼ | 2.15▼ | 2.05▲ | 1.61▲ |
| MA10 | 2.09▲ | 2.20▼ | 2.22▼ | 1.77▲ | 1.34▲ |
| MA20 | 2.12▲ | 2.22▼ | 2.16▼ | 1.59▲ | 1.07▲ |
| MA50 | 2.23▼ | 2.07▲ | 1.86▲ | 1.25▲ | 1.47▲ |
| MA100 | 2.21▼ | 1.82▲ | 1.63▲ | 1.07▲ | N/A |
| MA200 | 2.02▲ | 1.61▲ | 1.45▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.033▼ | 0.068▲ | N/A |
| RSI | 48.122▼ | 46.769▼ | 53.673▲ | 75.570▲ | N/A |
| STOCH | 60.505 | 23.848 | 32.107 | 82.414▲ | 77.486 |
| WILL %R | -63.333 | -74.419 | -74.419 | -26.667 | -17.543▲ |
| CCI | 66.667 | -104.966▼ | -81.488 | 118.615▲ | 180.312▲ |
| ▲ RSI | $AMPY RSI(14) Crossed Above 30 | Set Alert |
|
Monday, January 11, 2021 08:42 PM
Analysts expect that Amplify Energy Corp. (NYSE:AMPY) will report $59.71 million in sales for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estimates for ...
|
|
Thursday, January 07, 2021 12:48 AM
Zacks Investment Research upgraded shares of Amplify Energy (NYSE:AMPY) from a sell rating to a hold rating in a research report sent to investors on Monday, Zacks.com reports. According to Zacks, ...
|
|
Tuesday, December 22, 2020 05:33 AM
Cemtrex, last week, launched next generation SmartDesk for laptop users. Amplify Energy Corp. (NYSE: AMPY) rose 9.9% to $1.55 in pre-market trading following a 6% decline on Monday. Sangamo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 2.32 | 2.32 | 2.02 | 2.13 | 1,073,228 |
| 14/01/21 | 2.22 | 2.45 | 2.10 | 2.17 | 2,429,097 |
| 13/01/21 | 2.27 | 2.33 | 2.03 | 2.15 | 2,868,211 |
| 12/01/21 | 1.77 | 2.235 | 1.68 | 2.075 | 4,000,005 |
| 11/01/21 | 1.62 | 1.75 | 1.60 | 1.715 | 1,287,396 |
| 08/01/21 | 1.68 | 1.68 | 1.56 | 1.62 | 1,315,669 |
| 07/01/21 | 1.595 | 1.68 | 1.595 | 1.64 | 1,079,326 |
| 06/01/21 | 1.49 | 1.60 | 1.48 | 1.48 | 1,362,905 |
| 05/01/21 | 1.32 | 1.485 | 1.32 | 1.43 | 1,765,446 |
| 04/01/21 | 1.35 | 1.35 | 1.25 | 1.27 | 1,203,062 |
|
|
||||
|
|
||||
|
|