| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.43▲ | 3.42▲ | 3.30▲ | 3.44▼ |
| MA10 | 3.44▼ | 3.41▲ | 3.40▲ | 3.31▲ | 3.18▲ |
| MA20 | 3.43▼ | 3.40▲ | 3.32▲ | 3.41▼ | 3.26▲ |
| MA50 | 3.41▲ | 3.30▲ | 3.28▲ | 3.10▲ | 5.12▼ |
| MA100 | 3.40▲ | 3.29▲ | 3.41▲ | 3.43▼ | 5.81▼ |
| MA200 | 3.31▲ | 3.41▲ | 3.33▲ | 4.87▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.010▲ | -0.027▼ | 0.164▲ |
| RSI | 52.219▲ | 63.470▲ | 62.303▲ | 53.965▲ | 42.608▼ |
| STOCH | 58.333 | 79.611 | 72.736 | 39.096 | 71.667 |
| WILL %R | -50.000 | -19.048▲ | -7.547▲ | -62.025 | -30.061 |
| CCI | -124.528▼ | 99.355 | 99.218 | 10.053 | 65.421 |
|
Tuesday, July 08, 2025 01:36 PM
We have all heard the old saying, “A penny makes a dime,” highlighting the idea that every little effort counts toward a bigger goal.
|
|
Tuesday, July 08, 2025 12:14 AM
Amplify Energy sold Eagle Ford assets for $23M. Learn how this AMPY stock's impacts debt reduction, Beta development, and 2025 free cash flow projections.
|
|
Wednesday, June 25, 2025 07:36 AM
VIDEO: Wednesday 6/25 Insider Buying Report: AMPY, RRGB. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 3.40 | 3.47 | 3.34 | 3.41 | 458,100 |
| 08/07/25 | 3.18 | 3.45 | 3.14 | 3.37 | 802,100 |
| 07/07/25 | 3.24 | 3.265 | 3.12 | 3.18 | 665,004 |
| 03/07/25 | 3.29 | 3.32 | 3.23 | 3.25 | 396,086 |
| 02/07/25 | 3.35 | 3.37 | 3.13 | 3.29 | 1,501,300 |
| 01/07/25 | 3.18 | 3.35 | 3.11 | 3.28 | 849,500 |
| 30/06/25 | 3.35 | 3.36 | 3.18 | 3.20 | 1,044,200 |
| 27/06/25 | 3.48 | 3.48 | 3.33 | 3.33 | 1,352,056 |
| 26/06/25 | 3.36 | 3.48 | 3.32 | 3.48 | 955,167 |
| 25/06/25 | 3.35 | 3.47 | 3.28 | 3.36 | 1,312,868 |
|
|
||||
|
|
||||
|
|