| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.20▲ | 1.21▼ | 1.33▼ | 1.33▼ |
| MA10 | 1.20▲ | 1.21▼ | 1.23▼ | 1.43▼ | 1.46▼ |
| MA20 | 1.20▲ | 1.24▼ | 1.27▼ | 1.33▼ | 1.19▲ |
| MA50 | 1.23▼ | 1.36▼ | 1.45▼ | 1.42▼ | 4.01▼ |
| MA100 | 1.32▼ | 1.43▼ | 1.35▼ | 1.15▲ | N/A |
| MA200 | 1.44▼ | 1.33▼ | 1.40▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.001▼ | -0.015▼ | N/A |
| RSI | 38.223▼ | 30.889▼ | 31.532▼ | 44.456▼ | N/A |
| STOCH | 16.667▼ | 10.337▼ | 5.882▼ | 20.625 | 24.406 |
| WILL %R | -50.000 | -87.500▼ | -91.304▼ | -87.053▼ | -74.419 |
| CCI | 21.875 | -64.960 | -106.400▼ | -91.897 | -11.971 |
| ▲ RSI | $AMPY RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 24, 2020 01:00 PM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
|
Thursday, July 23, 2020 07:30 PM
HOUSTON, July 23, 2020 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will report second quarter 2020 financial and operating ...
|
|
Thursday, July 23, 2020 02:27 PM
HOUSTON, July 23, 2020 (GLOBE NEWSWIRE) -- Amplify Energy Corp. (“Amplify” or the “Company”) (NYSE: AMPY) announced today that it will report second quarter 2020 financial and operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 1.27 | 1.28 | 1.19 | 1.22 | 613,788 |
| 30/07/20 | 1.31 | 1.34 | 1.25 | 1.25 | 1,079,050 |
| 29/07/20 | 1.38 | 1.4128 | 1.26 | 1.30 | 1,021,923 |
| 28/07/20 | 1.47 | 1.54 | 1.37 | 1.39 | 725,127 |
| 27/07/20 | 1.64 | 1.64 | 1.45 | 1.47 | 745,696 |
| 24/07/20 | 1.58 | 1.68 | 1.53 | 1.57 | 540,479 |
| 23/07/20 | 1.77 | 1.82 | 1.54 | 1.58 | 1,465,200 |
| 22/07/20 | 1.39 | 1.9596 | 1.38 | 1.85 | 5,399,929 |
| 21/07/20 | 1.39 | 1.54 | 1.36 | 1.39 | 931,033 |
| 20/07/20 | 1.38 | 1.41 | 1.30 | 1.32 | 513,444 |
|
|
||||
|
|
||||
|
|