AssetMark Financial Holdings, Inc (AMK) Stock Price

24.04 ▼ -0.51 (-2.08%)
Open: 24.70 Vol: 20.01K Day's range: 23.87 - 24.75 Mar 04, 14:11 EST
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 24.13▼ 24.26▼ 24.24▼ 24.87▼
MA10 24.07▼ 24.33▼ 24.47▼ 24.64▼ 24.46▼
MA20 24.25▼ 24.45▼ 24.46▼ 25.14▼ 24.16▼
MA50 24.51▼ 24.47▼ 24.58▼ 24.46▼ 24.35▼
MA100 24.50▼ 24.68▼ 25.09▼ 24.13▼ N/A    
MA200 24.53▼ 25.24▼ 24.70▼ 24.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.073▼ -0.040▼ -0.165▼ 0.064▲
RSI 42.967▼ 41.764▼ 41.650▼ 44.837▼ 48.613▼
STOCH 16.613▼ 15.531▼ 38.960     25.611     46.894    
WILL %R -76.389▼ -83.000▼ -83.000▼ -85.965▼ -67.431    
CCI -45.531     -121.278▼ -134.804▼ -96.536     -22.208    
Latest Filters Detected On AMK
CDL $AMK Hammer Candlestick Pattern Detected Set Alert
MA $AMK Price Crossed Above MA(26) Set Alert
MA $AMK MA(20) Crossed Below MA(50) Set Alert
RSI $AMK RSI(14) Crossed Above 30 Set Alert
AssetMark Financial Holdings, Inc News
Tuesday, March 02, 2021 10:30 AM
AssetMark Financial Holdings, Inc. (NYSE: AMK) today announced it will acquire Voyant, a leading global provider of SaaS-based financial planning and client digital engagement solutions.
Monday, March 01, 2021 09:11 PM
AssetMark Financial Holdings, Inc. (NYSE: AMK) today announced it will acquire Voyant, a leading global provider of SaaS-based financial planning and client digital engagement solutions. Voyant serves ...
Monday, March 01, 2021 01:36 PM
AssetMark Financial Holdings, Inc. (NYSE: AMK) today announced it will acquire Voyant, a leading global provider of SaaS-based financial planning and client digital engagement solutions. Voyant serves ...
AMK historical stock data
date open high low close volume
04/03/21 24.70 24.75 23.87 24.04 20,006
03/03/21 24.14 24.88 23.80 24.55 129,677
02/03/21 24.85 24.85 24.12 24.12 89,989
01/03/21 24.03 25.15 24.02 24.85 150,688
26/02/21 24.37 24.82 23.56 23.63 137,169
25/02/21 24.90 25.15 24.44 24.48 72,695
24/02/21 24.80 25.20 24.7175 24.97 102,500
23/02/21 25.26 25.69 24.79 25.02 56,729
22/02/21 25.15 25.59 25.07 25.38 48,562
19/02/21 24.94 25.37 24.94 25.31 39,010
Quote Details
52wk Low:13.94
52wk High:29.45
Vol:20.01K
Avg Vol(3m):1.6M
1Y Chng:+61.67%
1M Chng:-3.14%
Add to Watch List