| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.72▼ | 25.73▼ | 26.10▼ | 27.01▼ |
| MA10 | 25.73▼ | 25.80▼ | 25.90▼ | 26.39▼ | 27.67▼ |
| MA20 | 25.76▼ | 25.99▼ | 26.17▼ | 27.36▼ | 28.49▼ |
| MA50 | 25.93▼ | 26.32▼ | 26.53▼ | 28.47▼ | 27.37▼ |
| MA100 | 26.13▼ | 26.56▼ | 27.12▼ | 28.57▼ | 24.55▲ |
| MA200 | 26.43▼ | 27.30▼ | 27.63▼ | 28.25▼ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.049▼ | -0.147▼ | -0.561▼ |
| RSI | 24.574▼ | 26.545▼ | 20.970▼ | 26.267▼ | 40.331▼ |
| STOCH | 25.858 | 12.396▼ | 6.916▼ | 9.284▼ | 19.835▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -226.985▼ | -140.000▼ | -139.849▼ | -143.251▼ | -154.432▼ |
|
Friday, September 22, 2023 09:02 AM
Detailed price information for American Creek Resources Ltd (AMK-X) from The Globe and Mail including charting and trades.
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 25.74 | 25.74 | 25.52 | 25.52 | 1,399 |
| 22/09/23 | 26.295 | 26.7836 | 25.65 | 25.70 | 74,744 |
| 21/09/23 | 26.32 | 26.40 | 26.00 | 26.14 | 105,700 |
| 20/09/23 | 26.89 | 26.975 | 26.47 | 26.52 | 62,600 |
| 19/09/23 | 26.47 | 26.71 | 26.42 | 26.61 | 71,300 |
| 18/09/23 | 26.90 | 27.22 | 26.303 | 26.66 | 45,100 |
| 15/09/23 | 26.72 | 27.07 | 26.54 | 26.75 | 220,100 |
| 14/09/23 | 26.91 | 27.05 | 26.75 | 26.82 | 64,500 |
| 13/09/23 | 26.66 | 26.85 | 26.47 | 26.70 | 125,200 |
| 12/09/23 | 26.64 | 26.89 | 26.26 | 26.53 | 112,600 |
|
|
||||
|
|
||||
|
|