| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▼ | 18.71▲ | 18.67▲ | 19.12▼ | 19.18▼ |
| MA10 | 18.78▲ | 18.63▲ | 18.65▲ | 18.77▲ | 19.37▼ |
| MA20 | 18.72▲ | 18.66▲ | 18.72▲ | 19.19▼ | 20.76▼ |
| MA50 | 18.63▲ | 18.94▼ | 19.06▼ | 19.51▼ | 23.71▼ |
| MA100 | 18.65▲ | 19.02▼ | 18.78▲ | 21.01▼ | 23.87▼ |
| MA200 | 18.79▲ | 18.82▼ | 19.54▼ | 23.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.020▲ | 0.030▲ | -0.072▼ |
| RSI | 57.650▲ | 52.759▲ | 48.540▼ | 44.138▼ | 37.134▼ |
| STOCH | 71.893 | 62.262 | 46.357 | 53.358 | 33.557 |
| WILL %R | -32.000 | -33.929 | -27.536 | -63.559 | -84.085▼ |
| CCI | 52.225 | 158.748▲ | 163.024▲ | -4.348 | -63.068 |
|
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, June 13, 2022 10:15 AM
AssetMark Financial (NYSE:AMK) alongside trading solutions provider Vestmark on Monday has agreed to buy Adhesion Wealth, a provider of wealth management technology solutions to registered ...
|
|
Monday, June 13, 2022 07:25 AM
While Entegris, Inc. (NASDAQ:ENTG) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. But that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 18.77 | 19.03 | 18.44 | 18.78 | 71,640 |
| 30/06/22 | 18.70 | 18.81 | 18.26 | 18.77 | 110,200 |
| 29/06/22 | 19.58 | 19.58 | 18.78 | 18.86 | 55,695 |
| 28/06/22 | 19.78 | 20.28 | 19.45 | 19.51 | 91,240 |
| 27/06/22 | 19.22 | 19.73 | 19.10 | 19.67 | 113,038 |
| 24/06/22 | 18.85 | 19.97 | 18.85 | 19.05 | 527,500 |
| 23/06/22 | 18.46 | 18.78 | 18.40 | 18.63 | 88,843 |
| 22/06/22 | 17.92 | 18.56 | 17.92 | 18.32 | 139,081 |
| 21/06/22 | 18.24 | 18.77 | 18.035 | 18.07 | 139,400 |
| 17/06/22 | 18.40 | 18.40 | 17.95 | 18.07 | 182,100 |
|
|
||||
|
|
||||
|
|