AssetMark Financial Holdings, Inc (AMK) Stock Price

22.40 ▼ -0.63 (-2.74%)
Open: 23.18 Vol: 439.37K Day's range: 22.08 - 23.18 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▼ 22.50▼ 22.48▼ 23.22▼ 23.45▼
MA10 22.66▼ 22.46▼ 22.64▼ 23.21▼ 24.98▼
MA20 22.58▼ 22.69▼ 23.07▼ 23.69▼ 25.77▼
MA50 22.62▼ 23.28▼ 23.17▼ 25.51▼ 25.91▼
MA100 23.09▼ 23.22▼ 23.58▼ 25.81▼ N/A    
MA200 23.11▼ 23.67▼ 24.07▼ 25.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.010▲ -0.072▼ 0.001▲ N/A    
RSI 34.460▼ 35.384▼ 34.400▼ 33.107▼ N/A    
STOCH 66.104     42.552     17.059▼ 32.341     11.357▼
WILL %R -86.441▼ -92.793▼ -92.793▼ -87.879▼ -95.658▼
CCI -228.282▼ -46.052     -85.920     -132.243▼ -114.571▼
Latest Filters Detected On AMK
CDL $AMK Hammer Candlestick Pattern Detected Set Alert
MA $AMK Price Crossed Above MA(26) Set Alert
MA $AMK MA(20) Crossed Below MA(50) Set Alert
RSI $AMK RSI(14) Crossed Above 30 Set Alert
AssetMark Financial Holdings, Inc News
Wednesday, September 16, 2020 06:01 PM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, September 10, 2020 03:15 PM
CONCORD, Calif., Sept. 10, 2020 (GLOBE NEWSWIRE) -- AssetMark Financial Holdings, Inc. (NYSE: AMK) released its “AssetMark Monthly Knowledge” Report today. Company highlights for the month of ...
Thursday, September 10, 2020 09:15 AM
Sept. 10, 2020 (GLOBE NEWSWIRE) -- AssetMark Financial Holdings, Inc. (NYSE: AMK) released its "AssetMark Monthly Knowledge" Report today. Company highlights for the month of August 2020 include ...
AMK historical stock data
date open high low close volume
18/09/20 23.18 23.18 22.08 22.40 439,372
17/09/20 23.12 23.26 22.86 23.03 43,828
16/09/20 23.645 24.24 23.38 23.48 64,702
15/09/20 23.61 24.04 23.42 23.75 86,900
14/09/20 22.97 23.54 22.82 23.42 105,395
11/09/20 23.08 23.225 22.53 22.80 84,403
10/09/20 23.46 23.60 22.645 22.81 58,100
09/09/20 23.42 23.68 23.20 23.34 105,100
08/09/20 23.61 23.61 23.005 23.11 90,893
04/09/20 24.48 24.48 23.74 23.94 76,450
Quote Details
52wk Low:13.94
52wk High:34.02
Vol:439.37K
Avg Vol(3m):2.2M
1Y Chng:-5.60%
1M Chng:-7.51%
Add to Watch List