Assetmark Financial Holdings Inc - Ordinary Shares (AMK) Stock Price

24.37 ▲ +1.06 (+4.55%)
Open: 23.40 Vol: 321.9K Day's range: 22.87 - 24.58 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▼ 24.16▲ 24.04▲ 24.12▲ N/A    
MA10 24.27▲ 23.84▲ 23.70▲ 25.51▼ N/A    
MA20 24.22▲ 23.61▲ 23.68▲ 26.49▼ N/A    
MA50 23.82▲ 24.00▲ 24.97▼ N/A     N/A    
MA100 23.62▲ 25.33▼ 26.47▼ N/A     N/A    
MA200 24.02▲ 26.39▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.137▲ N/A     N/A     N/A    
RSI 57.330▲ 57.280▲ N/A     N/A     N/A    
STOCH 69.802     87.597▲ 86.219▲ 8.691▼ N/A    
WILL %R -27.692     -11.392▲ -11.392▲ -73.822     N/A    
CCI 62.256     113.046▲ 159.528▲ -103.740▼ N/A    
Latest Filters Detected On AMK
BREAK $AMK Price Breaks 10 Days Low Set Alert
Assetmark Financial Holdings Inc - Ordinary Shares News
Thursday, August 15, 2019 06:14 PM
AssetMark Financial Holdings (NYSE:AMK), in its first monthly report since its IPO on July 18, reports net flows of $538M in July, up 18% M/M. Platform assets of $56.7B at the end of July ...
Thursday, August 15, 2019 01:06 PM
August 15, 2019 16:05 ET | Source: AssetMark, Inc. CONCORD, Calif., Aug. 15, 2019 (GLOBE NEWSWIRE) -- AssetMark Financial Holdings, Inc. (NYSE: AMK) released its “AssetMark Monthly Knowledge” Report ...
Saturday, August 10, 2019 07:22 AM
Street research is expected this week for nine recent IPOs. On Monday: Phreesia (NYSE:PHR), AssetMark (NYSE:AMK), Genmab (NASDAQ:GMAB), Fulcrum Therapeutics (NASDAQ:FULC) DouYu International ...
AMK historical stock data
date open high low close volume
16/08/19 23.40 24.58 22.87 24.37 321,900
15/08/19 23.43 23.89 22.87 23.31 202,300
14/08/19 24.61 24.61 23.31 23.40 266,400
13/08/19 24.83 25.05 24.5776 24.75 252,976
12/08/19 25.66 25.75 24.68 24.75 328,100
09/08/19 26.59 26.90 26.21 26.33 119,400
08/08/19 26.95 26.95 26.41 26.69 37,173
07/08/19 26.98 27.195 26.75 26.795 83,157
06/08/19 27.63 27.74 27.375 27.66 45,800
05/08/19 28.02 28.02 26.76 27.08 73,900
Quote Details
52wk Low:22.87
52wk High:28.60
Vol:321.9K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List