AssetMark Financial Holdings, Inc (AMK) Stock Price

35.35 ▲ +0.40 (+1.14%)
Open: 35.54 Vol: 201.78K Day's range: 35.20 - 36.1499 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▲ 35.38▼ 35.35▼ 34.51▲ 32.81▲
MA10 35.30▲ 35.36▼ 35.21▲ 33.53▲ 31.43▲
MA20 35.36▼ 35.20▲ 34.79▲ 32.40▲ 28.51▲
MA50 35.36▼ 34.64▲ 33.98▲ 30.93▲ 28.60▲
MA100 35.11▲ 33.89▲ 32.88▲ 27.99▲ 25.31▲
MA200 34.67▲ 32.73▲ 31.85▲ 28.18▲ 25.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.032▼ 0.010▲ 0.268▲ 0.771▲
RSI 49.182▼ 61.474▲ 67.088▲ 80.272▲ 77.755▲
STOCH 38.369     38.853     58.970     87.836▲ 91.903▲
WILL %R -70.833     -54.472     -38.506     -14.868▲ -7.441▲
CCI 100.140▲ -7.690     59.985     157.002▲ 177.986▲
Latest Filters Detected On AMK
BREAK $AMK Price Breaks 60 Days High Set Alert
BREAK $AMK Price Breaks 30 Days High Set Alert
BREAK $AMK Price Breaks 20 Days High Set Alert
BREAK $AMK Price Breaks 10 Days High Set Alert
AssetMark Financial Holdings, Inc News
AMK historical stock data
date open high low close volume
29/02/24 35.54 36.1499 35.20 35.35 201,779
28/02/24 34.28 34.98 34.20 34.95 211,682
27/02/24 34.26 34.43 34.00 34.36 144,382
26/02/24 33.64 34.42 33.59 34.26 162,487
23/02/24 33.45 33.83 33.31 33.65 330,071
22/02/24 32.35 34.32 31.51 33.26 379,695
21/02/24 32.35 32.98 32.22 32.80 240,671
20/02/24 31.99 32.87 31.81 32.58 161,489
16/02/24 31.74 32.23 31.46 32.21 236,884
15/02/24 31.56 31.99 31.33 31.90 171,020
Quote Details
52wk Low:22.92
52wk High:36.15
Vol:201.78K
Avg Vol(3m):2.7M
1Y Chng:+15.18%
1M Chng:+17.75%
Add to Watch List