AssetMark Financial Holdings, Inc (AMK) Stock Price

26.95 ▼ -0.34 (-1.25%)
Open: 27.32 Vol: 95.82K Day's range: 26.51 - 27.32 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 26.83▲ 26.85▲ 26.61▲ 26.88▲
MA10 26.96▲ 26.79▲ 26.96▲ 27.04▼ 26.21▲
MA20 26.85▲ 26.95▲ 26.77▲ 27.07▼ 24.35▲
MA50 26.89▲ 26.48▲ 26.85▲ 25.63▲ 26.23▲
MA100 26.78▲ 26.92▲ 26.85▲ 24.60▲ N/A    
MA200 26.41▲ 26.86▲ 26.88▲ 25.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.021▼ 0.017▲ -0.161▼ N/A    
RSI 55.403▲ 54.956▲ 53.586▲ 52.162▲ N/A    
STOCH 75.371     42.920     27.941     38.270     80.234▲
WILL %R -24.242▲ -55.429     -55.429     -48.012     -17.513▲
CCI 12.999     23.368     1.709     -1.387     68.108    
Latest Filters Detected On AMK
CDL $AMK Hammer Candlestick Pattern Detected Set Alert
MA $AMK Price Crossed Above MA(26) Set Alert
MA $AMK MA(20) Crossed Below MA(50) Set Alert
RSI $AMK RSI(14) Crossed Above 30 Set Alert
AssetMark Financial Holdings, Inc News
Tuesday, June 30, 2020 09:36 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, June 26, 2020 02:24 AM
EVP Natalie Grace Wolfsen sold 5,191 shares of the business’s stock in a transaction dated Monday, June 22nd. The stock was sold at an average price of $28.02, for a total value of $145,451.82.
Wednesday, June 24, 2020 03:07 AM
EVP Natalie Grace Wolfsen sold 5,191 shares of the company’s stock in a transaction dated Monday, June 22nd. The shares were sold at an average price of $28.02, for a total transaction of $145,451.82.
AMK historical stock data
date open high low close volume
01/07/20 27.32 27.32 26.51 26.95 95,822
30/06/20 26.48 27.37 26.48 27.29 61,906
29/06/20 26.16 27.03 25.66 26.35 64,700
26/06/20 26.54 26.54 25.25 25.66 403,600
25/06/20 26.46 27.37 26.34 26.80 69,400
24/06/20 27.95 28.30 26.21 26.43 91,400
23/06/20 28.45 28.52 27.91 28.28 145,300
22/06/20 27.22 28.21 27.21 28.03 135,104
19/06/20 27.42 27.97 26.91 27.38 249,500
18/06/20 25.93 27.60 25.61 27.22 213,100
Quote Details
52wk Low:13.94
52wk High:34.02
Vol:95.82K
Avg Vol(3m):2.4M
1Y Chng:+1.32%
1M Chng:+2.28%
Add to Watch List