| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▼ | 34.91▼ | 34.93▼ | 34.92▼ | 35.11▼ |
| MA10 | 34.87▼ | 34.97▼ | 35.10▼ | 35.27▼ | 35.19▼ |
| MA20 | 34.98▼ | 35.18▼ | 35.09▼ | 35.28▼ | 32.64▲ |
| MA50 | 35.05▼ | 34.89▼ | 34.96▼ | 34.91▼ | 29.42▲ |
| MA100 | 35.22▼ | 35.09▼ | 35.53▼ | 32.11▲ | 26.53▲ |
| MA200 | 34.87▼ | 35.44▼ | 35.47▼ | 29.46▲ | 25.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.067▼ | -0.052▼ | -0.147▼ | 0.084▲ |
| RSI | 31.650▼ | 37.606▼ | 42.421▼ | 46.528▼ | 63.611▲ |
| STOCH | 10.649▼ | 23.474 | 9.451▼ | 25.432 | 66.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.716▼ | -38.866 |
| CCI | -126.209▼ | -159.825▼ | -125.702▼ | -60.374 | 37.203 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 35.11 | 35.11 | 34.73 | 34.73 | 32,338 |
| 23/04/24 | 35.55 | 35.81 | 34.87 | 35.15 | 220,438 |
| 22/04/24 | 34.76 | 35.7095 | 34.62 | 35.47 | 175,723 |
| 19/04/24 | 34.48 | 34.96 | 34.29 | 34.74 | 198,491 |
| 18/04/24 | 34.63 | 34.88 | 34.015 | 34.50 | 294,355 |
| 17/04/24 | 35.23 | 35.34 | 34.50 | 34.64 | 121,209 |
| 16/04/24 | 35.28 | 35.42 | 34.46 | 35.17 | 277,040 |
| 15/04/24 | 36.45 | 36.6052 | 35.10 | 35.28 | 318,873 |
| 12/04/24 | 36.65 | 37.03 | 35.765 | 36.12 | 219,729 |
| 11/04/24 | 36.68 | 37.02 | 35.848 | 36.87 | 296,382 |
|
|
||||
|
|
||||
|
|