AssetMark Financial Holdings, Inc (AMK) Stock Price

25.73 ▼ -0.02 (-0.08%)
Open: 25.76 Vol: 54.73K Day's range: 25.62 - 26.00 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▼ 25.68▲ 25.70▼ 25.48▲ 25.21▲
MA10 25.70▼ 25.70▼ 25.79▼ 24.97▲ 25.74▼
MA20 25.69▼ 25.79▼ 25.78▼ 24.99▲ 25.79▼
MA50 25.78▼ 25.60▲ 25.26▲ 25.68▲ 24.77▲
MA100 25.79▼ 25.13▲ 24.98▲ 25.73▲ 25.10▲
MA200 25.52▲ 24.99▲ 25.21▲ 24.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.031▼ -0.052▼ 0.175▲ -0.150▼
RSI 46.454▼ 48.842▼ 53.364▲ 57.747▲ 53.621▲
STOCH 51.282     19.462▼ 19.499▼ 83.433▲ 33.606    
WILL %R -61.538     -86.842▼ -86.842▼ -14.175▲ -43.140    
CCI 14.573     -44.232     -80.702     137.034▲ -19.035    
Latest Filters Detected On AMK
BREAK $AMK Price Breaks 10 Days Low Set Alert
RSI $AMK RSI(14) Crossed Above 50 Set Alert
BBANDS $AMK Bollinger Bands Expanding Set Alert
AssetMark Financial Holdings, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past.  Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past.  IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
AMK historical stock data
date open high low close volume
22/10/21 25.76 26.00 25.62 25.73 54,729
21/10/21 25.80 25.98 25.68 25.75 145,888
20/10/21 25.38 26.05 25.38 25.74 202,866
19/10/21 25.06 25.44 24.94 25.29 312,968
18/10/21 24.93 25.2399 24.87 24.90 93,020
15/10/21 25.00 25.23 24.83 24.99 417,172
14/10/21 24.36 24.645 24.29 24.63 104,397
13/10/21 24.09 24.20 23.7925 24.12 76,798
12/10/21 24.28 24.58 24.053 24.10 46,553
11/10/21 24.98 24.98 24.39 24.41 91,694
Quote Details
52wk Low:21.10
52wk High:27.20
Vol:54.73K
Avg Vol(3m):2.5M
1Y Chng:+3.92%
1M Chng:-1.98%
Add to Watch List