AssetMark Financial Holdings, Inc (AMK) Stock Price

27.51 ▲ +0.35 (+1.29%)
Open: 26.87 Vol: 118.16K Day's range: 26.87 - 28.14 Oct 21, 15:51 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▼ 27.60▼ 27.60▼ 26.45▲ 26.06▲
MA10 27.67▼ 27.76▼ 27.42▲ 25.75▲ 26.74▲
MA20 27.77▼ 27.40▲ 26.92▲ 25.63▲ N/A    
MA50 27.27▲ 26.53▲ 26.18▲ 26.21▲ N/A    
MA100 26.62▲ 25.98▲ 25.23▲ N/A     N/A    
MA200 26.12▲ 25.40▲ 26.11▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.040▼ 0.028▲ N/A     N/A    
RSI 48.905▼ 56.190▲ 65.346▲ N/A     N/A    
STOCH 27.772     46.591     66.718     83.241▲ N/A    
WILL %R -100.000▼ -49.606     -28.188     -13.636▲ -28.615    
CCI -123.063▼ -8.464     44.500     164.958▲ 65.509    
Latest Filters Detected On AMK
BREAK $AMK Price Breaks 10 Days High Set Alert
AssetMark Financial Holdings, Inc News
Thursday, October 17, 2019 11:15 AM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). To keep it practical, we'll show how AssetMark Financial Holdings, Inc.'s (NYSE:AMK) P/E ratio ...
Wednesday, October 16, 2019 03:32 AM
AssetMark Financial Holdings (NYSE:AMK) reports platform assets grew 20.9% Y/Y to $57.9B at the end of September. Net flows declined 24.3% Y/Y to $312M. AssetMark Trust company client cash expanded 48 ...
Tuesday, October 15, 2019 03:54 PM
CONCORD, Calif., Oct. 15, 2019 (GLOBE NEWSWIRE) -- AssetMark Financial Holdings, Inc. (NYSE: AMK) released its “AssetMark Monthly Knowledge” Report today. Company highlights for the month of September ...
AMK historical stock data
date open high low close volume
21/10/19 26.87 28.14 26.87 27.51 118,162
18/10/19 25.94 27.42 25.667 27.16 156,700
17/10/19 25.96 26.425 25.61 26.07 129,800
16/10/19 25.70 26.09 25.21 25.83 181,800
15/10/19 25.84 26.46 25.46 25.69 147,700
14/10/19 25.52 25.85 24.96 25.63 106,200
11/10/19 25.89 26.10 25.131 25.66 138,400
10/10/19 24.60 25.78 24.36 25.57 260,400
09/10/19 24.10 25.30 23.88 24.64 139,900
08/10/19 23.77 24.00 23.52 23.73 218,000
Quote Details
52wk Low:22.87
52wk High:29.37
Vol:118.16K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+4.80%
Add to Watch List