AssetMark Financial Holdings, Inc (AMK) Stock Price

18.78 ▲ +0.01 (+0.05%)
Open: 18.77 Vol: 71.64K Day's range: 18.44 - 19.03 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▼ 18.71▲ 18.67▲ 19.12▼ 19.18▼
MA10 18.78▲ 18.63▲ 18.65▲ 18.77▲ 19.37▼
MA20 18.72▲ 18.66▲ 18.72▲ 19.19▼ 20.76▼
MA50 18.63▲ 18.94▼ 19.06▼ 19.51▼ 23.71▼
MA100 18.65▲ 19.02▼ 18.78▲ 21.01▼ 23.87▼
MA200 18.79▲ 18.82▼ 19.54▼ 23.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.041▲ 0.020▲ 0.030▲ -0.072▼
RSI 57.650▲ 52.759▲ 48.540▼ 44.138▼ 37.134▼
STOCH 71.893     62.262     46.357     53.358     33.557    
WILL %R -32.000     -33.929     -27.536     -63.559     -84.085▼
CCI 52.225     158.748▲ 163.024▲ -4.348     -63.068    
Latest Filters Detected On AMK
CDL $AMK Harami Candlestick Pattern Detected Set Alert
MA $AMK Price Crossed Below MA(7) Set Alert
AssetMark Financial Holdings, Inc News
Monday, June 27, 2022 05:01 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, June 13, 2022 10:15 AM
AssetMark Financial (NYSE:AMK) alongside trading solutions provider Vestmark on Monday has agreed to buy Adhesion Wealth, a provider of wealth management technology solutions to registered ...
Monday, June 13, 2022 07:25 AM
While Entegris, Inc. (NASDAQ:ENTG) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter. But that ...
AMK historical stock data
date open high low close volume
01/07/22 18.77 19.03 18.44 18.78 71,640
30/06/22 18.70 18.81 18.26 18.77 110,200
29/06/22 19.58 19.58 18.78 18.86 55,695
28/06/22 19.78 20.28 19.45 19.51 91,240
27/06/22 19.22 19.73 19.10 19.67 113,038
24/06/22 18.85 19.97 18.85 19.05 527,500
23/06/22 18.46 18.78 18.40 18.63 88,843
22/06/22 17.92 18.56 17.92 18.32 139,081
21/06/22 18.24 18.77 18.035 18.07 139,400
17/06/22 18.40 18.40 17.95 18.07 182,100
Quote Details
52wk Low:17.915
52wk High:29.54
Vol:71.64K
Avg Vol(3m):1.5M
1Y Chng:-24.64%
1M Chng:+0.16%
Add to Watch List