AssetMark Financial Holdings, Inc (AMK) Stock Price

25.52 ▼ -0.18 (-0.70%)
Open: 25.74 Vol: 1.4K Day's range: 25.52 - 25.74 Sep 25, 09:52 EDT
IEX Real-Time Quote
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.67▼ 25.72▼ 25.73▼ 26.10▼ 27.01▼
MA10 25.73▼ 25.80▼ 25.90▼ 26.39▼ 27.67▼
MA20 25.76▼ 25.99▼ 26.17▼ 27.36▼ 28.49▼
MA50 25.93▼ 26.32▼ 26.53▼ 28.47▼ 27.37▼
MA100 26.13▼ 26.56▼ 27.12▼ 28.57▼ 24.55▲
MA200 26.43▼ 27.30▼ 27.63▼ 28.25▼ 24.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.049▼ -0.147▼ -0.561▼
RSI 24.574▼ 26.545▼ 20.970▼ 26.267▼ 40.331▼
STOCH 25.858     12.396▼ 6.916▼ 9.284▼ 19.835▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -226.985▼ -140.000▼ -139.849▼ -143.251▼ -154.432▼
Latest Filters Detected On AMK
RSI&STOCH $AMK Oversold RSI + Stochastic Set Alert
BREAK $AMK Price Breaks 60 Days Low Set Alert
BREAK $AMK Price Breaks 30 Days Low Set Alert
BREAK $AMK Price Breaks 20 Days Low Set Alert
BREAK $AMK Price Breaks 10 Days Low Set Alert
AssetMark Financial Holdings, Inc News
Friday, September 22, 2023 09:02 AM
Detailed price information for American Creek Resources Ltd (AMK-X) from The Globe and Mail including charting and trades.
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
AMK historical stock data
date open high low close volume
25/09/23 25.74 25.74 25.52 25.52 1,399
22/09/23 26.295 26.7836 25.65 25.70 74,744
21/09/23 26.32 26.40 26.00 26.14 105,700
20/09/23 26.89 26.975 26.47 26.52 62,600
19/09/23 26.47 26.71 26.42 26.61 71,300
18/09/23 26.90 27.22 26.303 26.66 45,100
15/09/23 26.72 27.07 26.54 26.75 220,100
14/09/23 26.91 27.05 26.75 26.82 64,500
13/09/23 26.66 26.85 26.47 26.70 125,200
12/09/23 26.64 26.89 26.26 26.53 112,600
Quote Details
52wk Low:16.89
52wk High:33.00
Vol:1.4K
Avg Vol(3m):2M
1Y Chng:+44.67%
1M Chng:-8.99%
Add to Watch List