AssetMark Financial Holdings, Inc (AMK) Stock Price

19.71 ▲ +0.64 (+3.36%)
Open: 19.46 Vol: 56.36K Day's range: 18.97 - 20.20 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.66▲ 19.68▲ 19.16▲ 19.09▲
MA10 19.54▲ 19.78▼ 19.50▲ 19.13▲ 24.42▼
MA20 19.67▲ 19.36▲ 18.97▲ 18.86▲ 26.43▼
MA50 19.17▲ 18.85▲ 19.40▲ 25.41▼ N/A    
MA100 18.81▲ 19.19▲ 18.22▲ 26.38▼ N/A    
MA200 18.95▲ 18.37▲ 21.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.005▲ 0.108▲ N/A     N/A    
RSI 55.687▲ 57.380▲ 59.814▲ 45.492▼ N/A    
STOCH 42.195     60.765     79.003     70.859     17.806▼
WILL %R -22.222▲ -25.556     -19.828▲ -21.710▲ -71.265    
CCI 43.427     -3.692     44.630     64.448     -86.732    
Latest Filters Detected On AMK
CDL $AMK Hammer Candlestick Pattern Detected Set Alert
MA $AMK Price Crossed Above MA(26) Set Alert
MA $AMK MA(20) Crossed Below MA(50) Set Alert
RSI $AMK RSI(14) Crossed Above 30 Set Alert
AssetMark Financial Holdings, Inc News
Thursday, March 12, 2020 09:00 PM
AssetMark Financial Holdings (NYSE:AMK) reports platform assets of $61.7B, up 27% Y/Y, including $2.1B assets from the OBS Financial acquisition. Net flows were $703M, up 75.3% Y/Y. Client cash ...
Thursday, March 12, 2020 01:16 PM
March 12, 2020 (GLOBE NEWSWIRE) -- AssetMark Financial Holdings, Inc. (NYSE: AMK) released its “AssetMark Monthly Knowledge” Report today. Company highlights for the month of February 2020 ...
Wednesday, March 11, 2020 05:00 PM
CONCORD, Calif., March 12, 2020 (GLOBE NEWSWIRE) -- AssetMark Financial Holdings, Inc. (NYSE: AMK) released its “AssetMark Monthly Knowledge” Report today. Company highlights for the month of ...
AMK historical stock data
date open high low close volume
06/04/20 19.46 20.20 18.97 19.71 56,359
03/04/20 18.14 19.39 18.14 19.07 85,800
02/04/20 18.17 18.87 17.66 18.39 86,734
01/04/20 19.40 19.53 17.53 18.23 177,500
31/03/20 20.04 20.54 19.745 20.39 185,300
30/03/20 20.40 20.87 19.44 20.19 83,413
27/03/20 20.23 20.84 19.473 20.38 83,600
26/03/20 18.10 21.31 18.10 21.02 102,700
25/03/20 15.99 18.895 15.47 17.90 305,700
24/03/20 15.68 17.98 15.605 16.00 182,200
Quote Details
52wk Low:13.94
52wk High:34.02
Vol:56.36K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-33.73%
Add to Watch List