AssetMark Financial Holdings, Inc (AMK) Stock Price

34.50 ▲ +0.14 (+0.41%)
Open: 34.45 Vol: 511.6K Day's range: 34.425 - 34.58 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.52▲ 34.50▲ 34.52▲ 34.38▲ 34.51▼
MA10 34.52▼ 34.51▲ 34.48▲ 34.47▲ 34.38▲
MA20 34.51▲ 34.48▲ 34.40▲ 34.46▲ 34.59▼
MA50 34.51▲ 34.38▲ 34.41▲ 34.28▲ 30.72▲
MA100 34.48▲ 34.43▲ 34.48▲ 34.69▼ 28.46▲
MA200 34.40▲ 34.47▲ 34.39▲ 31.34▲ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.019▲ -0.019▼ -0.249▼
RSI 52.639▲ 59.514▲ 59.301▲ 54.184▲ 60.191▲
STOCH 52.500     36.083     75.009     28.873     64.139    
WILL %R -40.000     -26.087     -21.429▲ -48.276     -63.902    
CCI 59.091     39.702     68.746     0.621     63.813    
Latest Filters Detected On AMK
RSI $AMK RSI(14) Crossed Above 50 Set Alert
MA $AMK Price Crossed Above MA(26) Set Alert
MA $AMK Price Crossed Above MA(13) Set Alert
MA $AMK Price Crossed Above MA(7) Set Alert
AssetMark Financial Holdings, Inc News
Monday, July 22, 2024 09:02 AM
Detailed price information for American Creek Resources Ltd (AMK-X) from The Globe and Mail including charting and trades.
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 03:36 PM
July 19, 2024, 18:36 pm ET, BY Mitchell H.- Contributor| Editor: Thomas H. Kee Jr. ( Follow on LinkedIn) Short AMK slightly under 35.87, target 33.29, stop loss @ 35.97 ...
AMK historical stock data
date open high low close volume
24/07/24 34.45 34.58 34.425 34.50 511,596
23/07/24 34.41 34.50 34.32 34.36 391,515
22/07/24 34.43 34.43 34.25 34.37 1,180,775
19/07/24 34.43 34.48 34.20 34.35 1,261,030
18/07/24 34.42 34.57 34.24 34.34 1,133,589
17/07/24 34.47 34.57 34.39 34.41 884,471
16/07/24 34.69 34.73 34.45 34.53 189,983
15/07/24 34.75 34.75 34.55 34.57 190,703
12/07/24 34.70 34.75 34.64 34.66 270,993
11/07/24 34.75 34.75 34.575 34.65 225,146
Quote Details
52wk Low:22.92
52wk High:37.54
Vol:511.6K
Avg Vol(3m):9.8M
1Y Chng:+22.43%
1M Chng:+1.14%
Add to Watch List