AssetMark Financial Holdings, Inc (AMK) Stock Price

30.61 +0.00 (+0.00%)
Open: 30.31 Vol: 60K Day's range: 30.06 - 30.63 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.53▲ 30.46▲ 30.48▲ 30.76▼ 30.60▲
MA10 30.50▲ 30.43▲ 30.43▲ 30.52▲ 28.57▲
MA20 30.47▲ 30.42▲ 30.58▼ 30.76▼ 26.21▲
MA50 30.41▲ 30.65▼ 30.54▲ 28.31▲ 22.19▲
MA100 30.49▲ 30.43▲ 30.63▼ 25.98▲ 23.62▲
MA200 30.62▼ 30.69▼ 29.64▲ 22.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.032▲ -0.012▼ -0.162▼ 0.489▲
RSI 59.274▲ 52.663▲ 50.661▲ 55.890▲ 69.052▲
STOCH 67.412     77.288     52.965     69.151     86.498▲
WILL %R -18.750▲ -17.073▲ -32.450     -33.929     -15.295▲
CCI 129.471▲ 103.078▲ 37.466     -7.871     103.192▲
Latest Filters Detected On AMK
MA $AMK Price Crossed Above MA(13) Set Alert
CDL $AMK Harami Candlestick Pattern Detected Set Alert
CDL $AMK Doji Candlestick Pattern Detected Set Alert
AssetMark Financial Holdings, Inc News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AMK historical stock data
date open high low close volume
24/03/23 30.31 30.63 30.06 30.61 59,997
23/03/23 30.56 30.845 30.24 30.61 94,000
22/03/23 31.60 31.60 30.39 30.42 97,600
21/03/23 30.98 31.74 30.98 31.62 90,100
20/03/23 30.91 31.13 30.35 30.52 99,900
17/03/23 30.91 31.27 30.62 30.69 220,800
16/03/23 29.97 31.72 29.85 31.22 319,231
15/03/23 29.33 30.35 28.97 30.30 290,700
14/03/23 29.90 30.315 29.49 30.05 174,300
13/03/23 28.53 29.435 28.39 29.17 143,144
Quote Details
52wk Low:16.88
52wk High:32.06
Vol:60K
Avg Vol(3m):2.5M
1Y Chng:+43.17%
1M Chng:+14.69%
Add to Watch List