| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.68▲ | 25.70▼ | 25.48▲ | 25.21▲ |
| MA10 | 25.70▼ | 25.70▼ | 25.79▼ | 24.97▲ | 25.74▼ |
| MA20 | 25.69▼ | 25.79▼ | 25.78▼ | 24.99▲ | 25.79▼ |
| MA50 | 25.78▼ | 25.60▲ | 25.26▲ | 25.68▲ | 24.77▲ |
| MA100 | 25.79▼ | 25.13▲ | 24.98▲ | 25.73▲ | 25.10▲ |
| MA200 | 25.52▲ | 24.99▲ | 25.21▲ | 24.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | -0.052▼ | 0.175▲ | -0.150▼ |
| RSI | 46.454▼ | 48.842▼ | 53.364▲ | 57.747▲ | 53.621▲ |
| STOCH | 51.282 | 19.462▼ | 19.499▼ | 83.433▲ | 33.606 |
| WILL %R | -61.538 | -86.842▼ | -86.842▼ | -14.175▲ | -43.140 |
| CCI | 14.573 | -44.232 | -80.702 | 137.034▲ | -19.035 |
|
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%) with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
|
|
Thursday, October 21, 2021 05:07 AM
Axonics stock has undergone multiple analysts rating changes in the recent past. Axonics Downgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of ...
|
|
Thursday, October 21, 2021 03:27 AM
IM Cannabis stock has undergone multiple analysts rating changes in the recent past. IM Cannabis Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 25.76 | 26.00 | 25.62 | 25.73 | 54,729 |
| 21/10/21 | 25.80 | 25.98 | 25.68 | 25.75 | 145,888 |
| 20/10/21 | 25.38 | 26.05 | 25.38 | 25.74 | 202,866 |
| 19/10/21 | 25.06 | 25.44 | 24.94 | 25.29 | 312,968 |
| 18/10/21 | 24.93 | 25.2399 | 24.87 | 24.90 | 93,020 |
| 15/10/21 | 25.00 | 25.23 | 24.83 | 24.99 | 417,172 |
| 14/10/21 | 24.36 | 24.645 | 24.29 | 24.63 | 104,397 |
| 13/10/21 | 24.09 | 24.20 | 23.7925 | 24.12 | 76,798 |
| 12/10/21 | 24.28 | 24.58 | 24.053 | 24.10 | 46,553 |
| 11/10/21 | 24.98 | 24.98 | 24.39 | 24.41 | 91,694 |
|
|
||||
|
|
||||
|
|