AssetMark Financial Holdings, Inc (AMK) Stock Price

26.93 ▼ -0.16 (-0.59%)
Open: 26.955 Vol: 131.15K Day's range: 26.68 - 27.96 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 27.26▼ 27.43▼ 26.38▲ 25.28▲
MA10 26.85▲ 27.46▼ 27.32▼ 25.74▲ 25.92▲
MA20 27.23▼ 27.22▼ 26.85▲ 25.05▲ 26.27▲
MA50 27.36▼ 26.55▲ 26.02▲ 25.62▲ N/A    
MA100 26.83▲ 25.83▲ 25.23▲ 26.20▲ N/A    
MA200 26.12▲ 25.09▲ 25.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.105▼ -0.026▼ N/A     N/A    
RSI 40.659▼ 48.136▼ 53.983▲ N/A     N/A    
STOCH 59.193     53.355     68.385     85.693▲ 32.350    
WILL %R -80.469▼ -80.469▼ -48.131     -23.678▲ -35.660    
CCI -27.028     -88.544     -27.774     169.540▲ 46.618    
Latest Filters Detected On AMK
CDL $AMK Doji Candlestick Pattern Detected Set Alert
CDL $AMK Harami Candlestick Pattern Detected Set Alert
AssetMark Financial Holdings, Inc News
Friday, December 06, 2019 04:03 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Scientific Games Corp (NASDAQ:SGMS) and compare it against similarly valued peers ...
Saturday, November 30, 2019 12:36 AM
AssetMark Financial Holdings (NYSE:AMK) was the recipient of a significant growth in short interest in November. As of November 15th, there was short interest totalling 779,400 shares, a growth of 6.3 ...
Thursday, November 28, 2019 08:43 PM
AssetMark Financial Holdings (NYSE:AMK) was the target of a large increase in short interest during the month of November. As of November 15th, there was short interest totalling 779,400 shares, an ...
AMK historical stock data
date open high low close volume
11/12/19 26.955 27.96 26.68 26.93 131,153
10/12/19 26.33 27.27 25.70 27.09 129,377
09/12/19 25.82 26.665 25.45 26.40 167,663
06/12/19 25.64 26.66 25.45 25.96 121,992
05/12/19 25.47 25.94 25.07 25.52 74,943
04/12/19 25.12 25.51 24.73 25.50 67,100
03/12/19 24.71 25.25 24.635 25.02 86,000
02/12/19 25.49 25.49 24.57 25.10 237,000
29/11/19 24.74 25.15 24.72 25.03 31,176
27/11/19 24.00 25.12 23.86 24.81 156,100
Quote Details
52wk Low:22.87
52wk High:29.37
Vol:131.15K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-2.53%
Add to Watch List