5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.97▲ | 24.13▼ | 24.26▼ | 24.24▼ | 24.87▼ |
MA10 | 24.07▼ | 24.33▼ | 24.47▼ | 24.64▼ | 24.46▼ |
MA20 | 24.25▼ | 24.45▼ | 24.46▼ | 25.14▼ | 24.16▼ |
MA50 | 24.51▼ | 24.47▼ | 24.58▼ | 24.46▼ | 24.35▼ |
MA100 | 24.50▼ | 24.68▼ | 25.09▼ | 24.13▼ | N/A |
MA200 | 24.53▼ | 25.24▼ | 24.70▼ | 24.82▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.073▼ | -0.040▼ | -0.165▼ | 0.064▲ |
RSI | 42.967▼ | 41.764▼ | 41.650▼ | 44.837▼ | 48.613▼ |
STOCH | 16.613▼ | 15.531▼ | 38.960 | 25.611 | 46.894 |
WILL %R | -76.389▼ | -83.000▼ | -83.000▼ | -85.965▼ | -67.431 |
CCI | -45.531 | -121.278▼ | -134.804▼ | -96.536 | -22.208 |
Tuesday, March 02, 2021 10:30 AM
AssetMark Financial Holdings, Inc. (NYSE: AMK) today announced it will acquire Voyant, a leading global provider of SaaS-based financial planning and client digital engagement solutions.
|
Monday, March 01, 2021 09:11 PM
AssetMark Financial Holdings, Inc. (NYSE: AMK) today announced it will acquire Voyant, a leading global provider of SaaS-based financial planning and client digital engagement solutions. Voyant serves ...
|
Monday, March 01, 2021 01:36 PM
AssetMark Financial Holdings, Inc. (NYSE: AMK) today announced it will acquire Voyant, a leading global provider of SaaS-based financial planning and client digital engagement solutions. Voyant serves ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/03/21 | 24.70 | 24.75 | 23.87 | 24.04 | 20,006 |
03/03/21 | 24.14 | 24.88 | 23.80 | 24.55 | 129,677 |
02/03/21 | 24.85 | 24.85 | 24.12 | 24.12 | 89,989 |
01/03/21 | 24.03 | 25.15 | 24.02 | 24.85 | 150,688 |
26/02/21 | 24.37 | 24.82 | 23.56 | 23.63 | 137,169 |
25/02/21 | 24.90 | 25.15 | 24.44 | 24.48 | 72,695 |
24/02/21 | 24.80 | 25.20 | 24.7175 | 24.97 | 102,500 |
23/02/21 | 25.26 | 25.69 | 24.79 | 25.02 | 56,729 |
22/02/21 | 25.15 | 25.59 | 25.07 | 25.38 | 48,562 |
19/02/21 | 24.94 | 25.37 | 24.94 | 25.31 | 39,010 |
|
|
||||
|
|
||||
|
|