American Homes 4 Rent (AMH) Stock Price

35.51 ▲ +0.04 (+0.11%)
Open: 35.50 Vol: 3.29M Day's range: 35.45 - 35.84 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▼ 35.70▼ 35.66▼ 35.48▲ 35.98▼
MA10 35.68▼ 35.68▼ 35.62▼ 35.70▼ 36.95▼
MA20 35.72▼ 35.64▼ 35.56▼ 36.11▼ 36.79▼
MA50 35.70▼ 35.59▼ 35.67▼ 37.16▼ 37.12▼
MA100 35.65▼ 35.70▼ 36.04▼ 36.63▼ 36.38▼
MA200 35.58▼ 36.06▼ 36.49▼ 36.80▼ 36.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.002▼ 0.018▲ -0.043▼ -0.201▼
RSI 34.296▼ 45.281▼ 46.595▼ 37.876▼ 43.435▼
STOCH 37.832     65.696     64.234     23.733     22.891    
WILL %R -100.000▼ -78.378▼ -52.252     -79.284▼ -50.960    
CCI -189.268▼ -32.471     1.017     -68.336     -86.836    
Latest Filters Detected On AMH
CDL $AMH Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMH Doji Star Candlestick Pattern Detected Set Alert
CDL $AMH Doji Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
AMH historical stock data
date open high low close volume
09/07/25 35.50 35.84 35.45 35.51 3,288,800
08/07/25 35.24 35.77 35.20 35.47 3,155,400
07/07/25 35.60 36.00 35.245 35.40 2,697,443
03/07/25 35.42 35.825 35.22 35.60 1,235,726
02/07/25 35.66 35.74 35.105 35.44 2,164,479
01/07/25 35.95 36.31 35.72 35.74 3,233,960
30/06/25 35.86 36.13 35.31 36.07 1,582,285
27/06/25 36.03 36.19 35.67 35.94 2,981,000
26/06/25 35.99 36.125 35.68 36.03 1,933,367
25/06/25 36.32 36.49 35.81 35.81 4,150,300
Quote Details
52wk Low:31.68
52wk High:41.41
Vol:3.29M
Avg Vol(3m):33.6M
1Y Chng:-0.56%
1M Chng:-5.86%
Add to Watch List