| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▼ | 35.36▲ | 35.31▲ | 35.78▼ | 36.33▼ |
| MA10 | 35.41▼ | 35.24▲ | 35.27▲ | 36.45▼ | 36.98▼ |
| MA20 | 35.37▲ | 35.27▲ | 35.52▼ | 36.69▼ | 37.64▼ |
| MA50 | 35.24▲ | 35.63▼ | 36.21▼ | 37.02▼ | 36.94▼ |
| MA100 | 35.24▲ | 36.29▼ | 36.56▼ | 37.92▼ | 35.73▼ |
| MA200 | 35.46▼ | 36.57▼ | 37.07▼ | 37.15▼ | 36.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.058▲ | 0.042▲ | -0.156▼ | -0.308▼ |
| RSI | 57.216▲ | 49.401▼ | 41.044▼ | 36.926▼ | 41.795▼ |
| STOCH | 54.994 | 89.833▲ | 55.533 | 25.795 | 37.999 |
| WILL %R | -39.999 | -14.545▲ | -52.525 | -80.469▼ | -86.418▼ |
| CCI | 59.892 | 139.642▲ | 38.654 | -165.550▼ | -164.739▼ |
| CDL | $AMH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, January 10, 2025 02:16 PM
In this article, we are going to take a look at where American Homes 4 Rent (NYSE:AMH) stands against the other housing stocks. The US Housing Market: An Outlook for 2025 According to the National ...
|
|
Thursday, January 09, 2025 03:51 AM
RBC Capital analyst Brad Heffern lowered the firm’s price target on AMH (AMH) to $40 from $41 and keeps an Outperform rating on the shares. The ...
|
|
Wednesday, January 08, 2025 11:22 PM
GAMMA Investing LLC increased its holdings in American Homes 4 Rent (NYSE:AMH – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 35.29 | 35.48 | 34.93 | 35.43 | 2,733,009 |
| 10/01/25 | 35.61 | 35.93 | 35.17 | 35.28 | 2,471,124 |
| 08/01/25 | 35.89 | 36.17 | 35.66 | 36.17 | 2,240,246 |
| 07/01/25 | 36.36 | 36.44 | 35.705 | 35.90 | 2,087,993 |
| 06/01/25 | 37.27 | 37.35 | 36.02 | 36.10 | 2,711,455 |
| 03/01/25 | 36.81 | 37.34 | 36.635 | 37.31 | 1,220,352 |
| 02/01/25 | 37.32 | 37.49 | 36.69 | 36.75 | 1,742,640 |
| 31/12/24 | 37.32 | 37.46 | 37.045 | 37.42 | 1,636,604 |
| 30/12/24 | 36.87 | 37.04 | 36.55 | 37.04 | 1,966,438 |
| 27/12/24 | 37.00 | 37.34 | 36.94 | 37.10 | 1,255,392 |
|
|
||||
|
|
||||
|
|