| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 22.99▲ | 22.99▲ | 22.76▲ | 22.59▲ |
| MA10 | 22.99▲ | 22.98▲ | 22.96▲ | 22.61▲ | 22.49▲ |
| MA20 | 22.99▲ | 22.94▲ | 22.84▲ | 22.43▲ | 21.35▲ |
| MA50 | 22.98▲ | 22.72▲ | 22.61▲ | 22.21▲ | 20.99▲ |
| MA100 | 22.94▲ | 22.61▲ | 22.51▲ | 21.12▲ | 21.41▲ |
| MA200 | 22.81▲ | 22.47▲ | 22.50▲ | 20.83▲ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.007▲ | 0.038▲ | 0.204▲ |
| RSI | 55.787▲ | 69.407▲ | 73.430▲ | 65.492▲ | 64.198▲ |
| STOCH | 77.037 | 39.551 | 77.509 | 80.962▲ | 86.388▲ |
| WILL %R | 0.000▲ | -38.298 | -24.000▲ | -6.667▲ | -2.409▲ |
| CCI | 84.536 | 88.258 | 77.498 | 189.398▲ | 91.319 |
|
Tuesday, August 14, 2018 09:22 AM
FTSE 100 closed lower on Tuesday despite Wall Street shares firming and Turkey fears easing. The blue-chip index of leading shares closed down almost 31 points at 7,611, weighed on by miners, while mi...
|
|
Tuesday, August 14, 2018 09:07 AM
August 14, 2018 (Investorideas.com Newswire) Rick Mills of Ahead of the Herd discusses the current state of the uranium market and the factors that he believes are pointing to higher uranium prices. T...
|
|
Friday, August 10, 2018 05:52 PM
American Homes 4 Rent 6 7/20% Cum Red Perp Pfd Shs of Benef Interest Series E (NYSE:AMH.PE) declares $0.39688/share quarterly dividend, in line with previous. Forward yield 6.08% Payable Oct. 1; for s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/18 | 23.07 | 23.10 | 22.96 | 23.01 | 482,719 |
| 17/08/18 | 22.82 | 23.005 | 22.75 | 23.00 | 1,285,349 |
| 16/08/18 | 22.64 | 22.84 | 22.62 | 22.81 | 2,173,659 |
| 15/08/18 | 22.38 | 22.715 | 22.35 | 22.65 | 1,922,188 |
| 14/08/18 | 22.35 | 22.50 | 22.30 | 22.32 | 1,278,789 |
| 13/08/18 | 22.29 | 22.495 | 22.245 | 22.30 | 1,509,568 |
| 10/08/18 | 22.57 | 22.655 | 22.39 | 22.40 | 1,117,113 |
| 09/08/18 | 22.46 | 22.75 | 22.44 | 22.64 | 1,313,732 |
| 08/08/18 | 22.58 | 22.58 | 22.42 | 22.47 | 1,121,945 |
| 07/08/18 | 22.44 | 22.60 | 22.38 | 22.53 | 1,824,983 |
|
|
||||
|
|
||||
|
|
||||
|
|