| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▼ | 35.50▲ | 35.46▲ | 35.50▲ | 35.43▲ |
| MA10 | 35.54▲ | 35.47▲ | 35.57▼ | 34.72▲ | 36.64▼ |
| MA20 | 35.54▲ | 35.62▼ | 35.49▲ | 35.12▲ | 38.25▼ |
| MA50 | 35.45▲ | 35.51▲ | 35.28▲ | 36.92▼ | 39.63▼ |
| MA100 | 35.59▼ | 35.18▲ | 34.41▲ | 38.16▼ | 36.01▼ |
| MA200 | 35.51▲ | 34.54▲ | 35.83▼ | 39.27▼ | 30.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.032▼ | 0.283▲ | -0.491▼ |
| RSI | 53.405▲ | 51.209▲ | 52.507▲ | 49.338▼ | 41.791▼ |
| STOCH | 75.601 | 47.130 | 42.327 | 82.451▲ | 24.832 |
| WILL %R | -32.143 | -48.750 | -43.723 | -19.619▲ | -73.871 |
| CCI | 32.815 | 9.816 | 6.605 | 85.337 | -73.029 |
| ▲ BREAK | $AMH Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 05, 2022 01:54 AM
CVD Equipment Co. (NASDAQ:CVV – Get Rating) was the target of a significant growth in short interest in June. As of June 15th, there was short interest totalling 24,500 shares, a growth of 21.3% from ...
|
|
Monday, July 04, 2022 11:10 PM
Harvard Bioscience, Inc. (NASDAQ:HBIO – Get Rating) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $5.32 and traded ...
|
|
Sunday, July 03, 2022 10:56 PM
American Homes 4 Rent (NYSE:AMH – Get Rating) – Equities researchers at Jefferies Financial Group decreased their Q4 2022 earnings per share estimates for American Homes 4 Rent in a report released on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 35.39 | 35.97 | 35.13 | 35.55 | 2,772,109 |
| 30/06/22 | 35.14 | 36.06 | 34.91 | 35.44 | 2,211,371 |
| 29/06/22 | 35.36 | 35.565 | 34.99 | 35.45 | 1,686,158 |
| 28/06/22 | 35.77 | 36.27 | 35.32 | 35.56 | 2,013,361 |
| 27/06/22 | 35.22 | 36.105 | 34.97 | 35.49 | 2,742,051 |
| 24/06/22 | 34.82 | 35.26 | 34.65 | 35.23 | 2,566,732 |
| 23/06/22 | 33.78 | 34.74 | 33.68 | 34.59 | 2,206,529 |
| 22/06/22 | 32.89 | 34.07 | 32.82 | 33.66 | 2,590,640 |
| 21/06/22 | 33.22 | 33.855 | 33.17 | 33.24 | 2,145,110 |
| 17/06/22 | 32.96 | 33.53 | 32.89 | 33.00 | 4,357,905 |
|
|
||||
|
|
||||
|
|