American Homes 4 Rent (AMH) Stock Price

35.55 ▲ +0.11 (+0.31%)
Open: 35.39 Vol: 2.77M Day's range: 35.13 - 35.97 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▼ 35.50▲ 35.46▲ 35.50▲ 35.43▲
MA10 35.54▲ 35.47▲ 35.57▼ 34.72▲ 36.64▼
MA20 35.54▲ 35.62▼ 35.49▲ 35.12▲ 38.25▼
MA50 35.45▲ 35.51▲ 35.28▲ 36.92▼ 39.63▼
MA100 35.59▼ 35.18▲ 34.41▲ 38.16▼ 36.01▼
MA200 35.51▲ 34.54▲ 35.83▼ 39.27▼ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.032▼ 0.283▲ -0.491▼
RSI 53.405▲ 51.209▲ 52.507▲ 49.338▼ 41.791▼
STOCH 75.601     47.130     42.327     82.451▲ 24.832    
WILL %R -32.143     -48.750     -43.723     -19.619▲ -73.871    
CCI 32.815     9.816     6.605     85.337     -73.029    
Latest Filters Detected On AMH
BREAK $AMH Price Breaks 10 Days High Set Alert
American Homes 4 Rent News
Tuesday, July 05, 2022 01:54 AM
CVD Equipment Co. (NASDAQ:CVV – Get Rating) was the target of a significant growth in short interest in June. As of June 15th, there was short interest totalling 24,500 shares, a growth of 21.3% from ...
Monday, July 04, 2022 11:10 PM
Harvard Bioscience, Inc. (NASDAQ:HBIO – Get Rating) shares passed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $5.32 and traded ...
Sunday, July 03, 2022 10:56 PM
American Homes 4 Rent (NYSE:AMH – Get Rating) – Equities researchers at Jefferies Financial Group decreased their Q4 2022 earnings per share estimates for American Homes 4 Rent in a report released on ...
AMH historical stock data
date open high low close volume
01/07/22 35.39 35.97 35.13 35.55 2,772,109
30/06/22 35.14 36.06 34.91 35.44 2,211,371
29/06/22 35.36 35.565 34.99 35.45 1,686,158
28/06/22 35.77 36.27 35.32 35.56 2,013,361
27/06/22 35.22 36.105 34.97 35.49 2,742,051
24/06/22 34.82 35.26 34.65 35.23 2,566,732
23/06/22 33.78 34.74 33.68 34.59 2,206,529
22/06/22 32.89 34.07 32.82 33.66 2,590,640
21/06/22 33.22 33.855 33.17 33.24 2,145,110
17/06/22 32.96 33.53 32.89 33.00 4,357,905
Quote Details
52wk Low:32.60
52wk High:44.07
Vol:2.77M
Avg Vol(3m):47M
1Y Chng:-14.36%
1M Chng:-2.04%
Add to Watch List