American Homes 4 Rent (AMH) Stock Price

27.345 ▲ +0.155 (+0.57%)
Open: 27.24 Vol: 914.42K Day's range: 27.115 - 27.38 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.26▲ 27.24▲ 27.13▲ 26.57▲
MA10 27.33▲ 27.21▲ 27.20▲ 26.75▲ 26.37▲
MA20 27.28▲ 27.18▲ 27.14▲ 26.40▲ 26.10▲
MA50 27.21▲ 27.09▲ 26.91▲ 26.26▲ 24.86▲
MA100 27.18▲ 26.87▲ 26.52▲ 25.98▲ 22.93▲
MA200 27.15▲ 26.48▲ 26.12▲ 25.23▲ 21.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.002▲ 0.125▲ 0.012▲
RSI 67.658▲ 66.931▲ 67.532▲ 67.025▲ 64.956▲
STOCH 88.831▲ 75.715     68.562     93.013▲ 61.488    
WILL %R -22.222▲ -10.000▲ -8.451▲ -2.090▲ -1.659▲
CCI 70.270     229.804▲ 167.041▲ 122.663▲ 202.532▲
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(13) Set Alert
American Homes 4 Rent News
Friday, January 10, 2020 07:51 AM
If investors select stocks that trade at a market capitalization of more than $5 billion but less than 1.5 times book value, they will have a higher chance of coming across value opportunities. Thus, ...
Friday, January 03, 2020 02:54 AM
David Singelyn became the CEO of American Homes 4 Rent (NYSE:AMH) in 2012. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a snap ...
Friday, January 03, 2020 02:48 AM
David Singelyn became the CEO of American Homes 4 Rent (NYSE:AMH) in 2012. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll look at a snap ...
AMH historical stock data
date open high low close volume
23/01/20 27.24 27.38 27.115 27.345 914,416
22/01/20 27.13 27.37 27.01 27.19 3,068,400
21/01/20 26.97 27.09 26.89 27.08 1,778,000
17/01/20 27.05 27.05 26.84 26.95 1,377,200
16/01/20 26.70 27.07 26.62 27.07 836,200
15/01/20 26.61 26.85 26.58 26.64 1,389,500
14/01/20 26.59 26.59 26.34 26.48 951,200
13/01/20 26.26 26.61 26.17 26.61 1,155,700
10/01/20 25.84 26.30 25.84 26.24 1,412,387
09/01/20 25.91 26.07 25.86 25.87 1,585,100
Quote Details
52wk Low:21.435
52wk High:27.38
Vol:914.42K
Avg Vol(3m):30.6M
1Y Chng:+20.30%
1M Chng:+4.61%
Add to Watch List