| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▼ | 28.56▼ | 28.63▼ | 28.56▼ | 29.25▼ |
| MA10 | 28.51▼ | 28.66▼ | 28.76▼ | 28.93▼ | 29.24▼ |
| MA20 | 28.54▼ | 28.77▼ | 28.61▼ | 29.11▼ | 28.85▼ |
| MA50 | 28.62▼ | 28.57▼ | 28.67▼ | 29.05▼ | 27.02▲ |
| MA100 | 28.76▼ | 28.75▼ | 29.13▼ | 28.71▼ | 25.63▲ |
| MA200 | 28.62▼ | 29.21▼ | 29.16▼ | 26.99▲ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.050▼ | -0.012▼ | -0.102▼ | -0.114▼ |
| RSI | 40.676▼ | 41.743▼ | 43.528▼ | 45.415▼ | 51.103▲ |
| STOCH | 42.114 | 17.082▼ | 34.439 | 18.221▼ | 54.202 |
| WILL %R | -84.615▼ | -96.296▼ | -72.667 | -84.578▼ | -69.094 |
| CCI | -59.751 | -98.714 | -83.922 | -50.027 | -61.949 |
| ▼ BREAK | $AMH Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 26, 2020 02:17 AM
Aperio Group LLC raised its stake in shares of American Homes 4 Rent (NYSE:AMH) by 18.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Thursday, November 19, 2020 04:14 AM
Wells Fargo & Company MN grew its holdings in shares of American Homes 4 Rent (NYSE:AMH) by 63.6% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
|
|
Friday, November 13, 2020 04:49 PM
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 28.87 | 29.04 | 28.46 | 28.53 | 804,200 |
| 25/11/20 | 28.79 | 29.05 | 28.55 | 28.86 | 1,303,600 |
| 24/11/20 | 28.33 | 28.68 | 28.20 | 28.63 | 2,660,870 |
| 23/11/20 | 28.67 | 28.67 | 28.16 | 28.20 | 1,832,000 |
| 20/11/20 | 28.54 | 28.72 | 28.23 | 28.60 | 1,505,000 |
| 19/11/20 | 28.54 | 28.75 | 28.11 | 28.57 | 2,405,230 |
| 18/11/20 | 29.47 | 29.55 | 28.47 | 28.52 | 3,000,800 |
| 17/11/20 | 29.57 | 29.83 | 29.30 | 29.47 | 1,720,100 |
| 16/11/20 | 30.63 | 30.73 | 29.36 | 29.69 | 2,252,200 |
| 13/11/20 | 29.72 | 30.32 | 29.72 | 30.28 | 2,376,700 |
|
|
||||
|
|
||||
|
|