American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

22.48 ▼ -0.14 (-0.62%)
Open: 22.67 Vol: 1.17M Day's range: 22.39 - 22.73 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.50▼ 22.52▼ 22.65▼ 22.21▲
MA10 22.44▲ 22.54▼ 22.53▼ 22.42▲ 22.18▲
MA20 22.49▼ 22.54▼ 22.61▼ 22.23▲ 21.21▲
MA50 22.54▼ 22.63▼ 22.54▼ 21.93▲ 21.34▲
MA100 22.55▼ 22.49▼ 22.25▲ 21.11▲ 21.35▲
MA200 22.62▼ 22.22▲ 22.40▲ 21.57▲ 19.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.027▼ 0.025▲ 0.183▲
RSI 45.267▼ 40.696▼ 43.718▼ 55.980▲ 57.372▲
STOCH 67.477     29.482     30.908     87.048▲ 77.274    
WILL %R -46.875     -65.306     -79.762▼ -31.746     -14.797▲
CCI 20.276     -164.730▼ -141.560▼ 61.419     75.615    
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(7) Set Alert
American Homes 4 Rent of Beneficial Interest News
AMH historical stock data
date open high low close volume
19/03/19 22.67 22.73 22.39 22.48 1,170,330
18/03/19 22.80 22.88 22.49 22.62 2,252,615
15/03/19 22.69 22.79 22.545 22.76 2,410,970
14/03/19 22.63 22.74 22.61 22.72 2,586,183
13/03/19 22.56 22.71 22.55 22.68 2,102,246
12/03/19 22.37 22.50 22.24 22.48 2,005,245
11/03/19 22.15 22.33 22.04 22.33 1,447,529
08/03/19 21.95 22.13 21.90 22.09 1,275,289
07/03/19 22.05 22.275 21.95 22.015 1,922,904
06/03/19 22.04 22.185 21.945 21.99 1,378,469
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.91
52wk High:23.34
Vol:1.17M
Avg Vol(3m):37.4M
1Y Chng:+13.63%
1M Chng:-1.62%
Add to Watch List