American Homes 4 Rent (AMH) Stock Price

19.615 ▼ -0.08 (-0.41%)
Open: 19.69 Vol: 838.45K Day's range: 19.58 - 19.735 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▲ 19.61▲ 19.62▼ 19.67▼ 20.16▼
MA10 19.60▲ 19.63▼ 19.65▼ 19.82▼ 19.91▼
MA20 19.60▲ 19.65▼ 19.67▼ 20.16▼ 19.88▼
MA50 19.63▼ 19.68▼ 19.72▼ 19.91▼ 21.19▼
MA100 19.65▼ 19.75▼ 20.15▼ 19.91▼ 21.52▼
MA200 19.67▼ 20.18▼ 20.09▼ 20.89▼ 19.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ 0.000▲ -0.100▼ 0.100▲
RSI 51.357▲ 42.522▼ 40.908▼ 39.079▼ 43.484▼
STOCH 61.264     12.159▼ 21.395     9.811▼ 64.716    
WILL %R -50.000     -77.419▼ -85.417▼ -92.581▼ -70.690    
CCI 117.475▲ -54.878     -86.812     -73.879     -37.978    
Latest Filters Detected On AMH
CDL $AMH Piercing Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
Thursday, May 24, 2018 05:27 PM
AGOURA HILLS, Calif., May 24, 2018 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) (the "Company"), a leading provider of high quality single-family homes for rent, announced today that members of the Company's management team will participate in a ...
Wednesday, May 23, 2018 06:44 AM
Mr. Christopher Lau to succeed Diana Laing as CFO of American Homes 4 Rent (NYSE:AMH), effective July 1, 2018. Mr. Lau has been serving as Executive Vice President–Finance in the company.
Wednesday, May 23, 2018 06:43 AM
AGOURA HILLS, Calif., May 23, 2018 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) (the "Company"), a leading provider of high quality single-family rental homes, today announced that Christopher Lau, Executive Vice President–Finance, will be appointed ...
AMH historical stock data
date open high low close volume
25/05/18 19.69 19.735 19.58 19.615 838,452
24/05/18 19.75 19.82 19.60 19.695 1,141,176
23/05/18 19.61 19.81 19.50 19.69 3,436,849
22/05/18 19.80 19.81 19.56 19.59 1,829,095
21/05/18 19.74 19.87 19.60 19.775 2,382,309
18/05/18 19.77 19.81 19.655 19.71 2,419,381
17/05/18 19.98 20.00 19.74 19.76 1,031,329
16/05/18 20.03 20.15 19.89 19.905 1,830,911
15/05/18 20.27 20.39 20.04 20.045 2,891,461
14/05/18 20.695 20.745 20.40 20.46 2,554,967
Quote Details
Bid:19.60
Ask:19.62
52wk Low:18.40
52wk High:23.23
Vol:838.45K
Avg Vol(3m):32.1M
1Y Chng:-12.51%
1M Chng:-1.36%
Add to Watch List