American Homes 4 Rent (AMH) Stock Price

28.51 ▼ -0.32 (-1.11%)
Open: 28.64 Vol: 2.97M Day's range: 28.33 - 28.84 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.65▼ 28.58▼ 28.55▼ 29.22▼ 28.65▼
MA10 28.66▼ 28.53▼ 28.62▼ 29.00▼ 28.46▲
MA20 28.63▼ 28.62▼ 28.96▼ 28.80▼ 27.21▲
MA50 28.56▼ 29.21▼ 29.18▼ 28.40▲ 26.40▲
MA100 28.62▼ 29.19▼ 28.96▼ 27.12▲ 24.74▲
MA200 28.96▼ 28.93▼ 28.70▼ 26.42▲ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.036▲ -0.038▼ -0.032▼ 0.122▲
RSI 39.852▼ 38.395▼ 38.100▼ 47.440▼ 56.279▲
STOCH 58.148     55.369     26.609     55.300     67.896    
WILL %R -100.000▼ -71.545     -81.579▼ -79.227▼ -41.206    
CCI -171.168▼ 23.752     -39.242     -84.585     90.226    
Latest Filters Detected On AMH
CDL $AMH Engulfing Candlestick Pattern Detected Set Alert
MA $AMH Price Crossed Below MA(26) Set Alert
MACD $AMH MACD(12,26,9) Crossed Below Signal Line Set Alert
American Homes 4 Rent News
Tuesday, September 15, 2020 03:41 AM
American Homes 4 Rent (NYSE: AMH) is pleased to welcome the 250th resident at its Creekside Ranch community in New Braunfels, Texas. After delivering the first phase of 92 of the 215 homes in this ...
Tuesday, September 15, 2020 03:30 AM
PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) is pleased to welcome the 250th resident at its Creekside Ranch community in New Braunfels, Texas.
Friday, September 11, 2020 08:03 AM
The MarketWatch News Department was not involved in the creation of this content. AGOURA HILLS, Calif., Sept. 10, 2020 /PRNewswire via COMTEX/ -- AGOURA HILLS, Calif., Sept. 10, 2020 /PRNewswire ...
AMH historical stock data
date open high low close volume
18/09/20 28.64 28.84 28.33 28.51 2,973,100
17/09/20 29.16 29.29 28.53 28.83 1,996,400
16/09/20 29.88 30.10 29.32 29.37 2,039,900
15/09/20 29.79 30.15 29.55 29.71 2,055,700
14/09/20 28.96 29.77 28.82 29.70 1,862,200
11/09/20 28.92 29.07 28.46 28.70 1,783,900
10/09/20 29.04 29.29 28.90 28.92 1,748,000
09/09/20 28.63 29.29 28.63 29.20 1,938,000
08/09/20 28.56 28.63 28.16 28.44 2,873,500
04/09/20 28.74 29.03 28.08 28.65 2,008,176
Quote Details
52wk Low:17.50
52wk High:30.15
Vol:2.97M
Avg Vol(3m):31.2M
1Y Chng:+9.40%
1M Chng:-2.43%
Add to Watch List