| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▼ | 29.51▲ | 29.39▲ | 29.95▼ | 31.12▼ |
| MA10 | 29.71▼ | 29.22▲ | 29.29▲ | 30.71▼ | 30.69▼ |
| MA20 | 29.62▲ | 29.31▲ | 29.57▲ | 31.18▼ | 30.04▼ |
| MA50 | 29.29▲ | 29.80▼ | 30.51▼ | 30.56▼ | 28.02▲ |
| MA100 | 29.24▲ | 30.61▼ | 31.02▼ | 29.90▼ | 26.80▲ |
| MA200 | 29.53▲ | 31.11▼ | 31.03▼ | 28.87▲ | 24.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.113▲ | 0.071▲ | -0.291▼ | -0.041▼ |
| RSI | 68.624▲ | 56.930▲ | 48.072▼ | 39.253▼ | 50.035▲ |
| STOCH | 78.330 | 83.508▲ | 46.976 | 13.358▼ | 65.360 |
| WILL %R | -42.424 | -11.475▲ | -31.646 | -72.093 | -68.856 |
| CCI | 72.020 | 139.542▲ | 49.368 | -160.155▼ | -16.633 |
|
Thursday, March 04, 2021 08:08 PM
Investors who take an interest in American Homes 4 Rent (NYSE:AMH) should definitely note that insider B. Hughes recently paid US$30.61 per share to buy US$493k worth of the stock. Although the ...
|
|
Wednesday, March 03, 2021 02:00 PM
American Homes 4 Rent (NYSE:AMH) (the "Company"), a leading provider of high-quality single-family homes for rent, ...
|
|
Tuesday, March 02, 2021 08:10 PM
American Homes 4 Rent (NYSE:AMH) was upgraded by equities research analysts at TheStreet from a “c+” rating to a “b-” rating in a report issued on Monday, TheStreetRatingsTable reports. A number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 29.48 | 29.85 | 28.63 | 29.71 | 3,389,231 |
| 04/03/21 | 29.83 | 30.21 | 29.365 | 29.40 | 2,357,986 |
| 03/03/21 | 30.43 | 30.56 | 29.63 | 29.66 | 1,799,901 |
| 02/03/21 | 30.32 | 30.80 | 30.22 | 30.39 | 1,947,068 |
| 01/03/21 | 31.87 | 31.94 | 30.46 | 30.61 | 2,645,769 |
| 26/02/21 | 31.87 | 31.87 | 31.10 | 31.14 | 2,364,565 |
| 25/02/21 | 31.70 | 32.375 | 31.61 | 31.77 | 1,655,928 |
| 24/02/21 | 31.65 | 31.93 | 31.31 | 31.70 | 2,105,463 |
| 23/02/21 | 31.08 | 31.74 | 30.98 | 31.65 | 1,145,530 |
| 22/02/21 | 31.15 | 31.165 | 30.46 | 31.06 | 1,191,925 |
|
|
||||
|
|
||||
|
|