American Homes 4 Rent (AMH) Stock Price

25.83 ▲ +0.12 (+0.47%)
Open: 25.79 Vol: 1.98M Day's range: 25.71 - 26.00 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.85▲ 25.91▼ 25.86▼ 25.72▲ 25.99▼
MA10 25.90▼ 25.85▲ 25.80▲ 26.03▼ 25.76▲
MA20 25.92▼ 25.79▲ 25.67▲ 26.00▼ 25.40▲
MA50 25.85▲ 25.72▲ 25.89▼ 25.70▲ 23.75▲
MA100 25.81▲ 25.94▼ 26.06▼ 25.32▲ 22.32▲
MA200 25.69▲ 26.05▼ 26.02▼ 24.30▲ 21.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.015▲ 0.047▲ -0.085▼ -0.042▼
RSI 39.816▼ 55.445▲ 53.926▲ 48.159▼ 57.722▲
STOCH 27.731     76.145     72.523     25.705     77.983    
WILL %R -74.074     -45.000     -21.094▲ -63.636     -32.685    
CCI -88.453     43.696     87.229     -53.494     42.246    
Latest Filters Detected On AMH
CDL $AMH Doji Candlestick Pattern Detected Set Alert
CDL $AMH Doji Star Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
AMH historical stock data
date open high low close volume
11/11/19 25.79 26.00 25.71 25.83 1,980,700
08/11/19 25.46 25.87 25.35 25.71 2,616,400
07/11/19 25.79 25.83 25.41 25.47 3,357,700
06/11/19 25.74 25.96 25.57 25.86 3,323,400
05/11/19 26.10 26.10 25.655 25.71 1,974,316
04/11/19 26.26 26.27 26.02 26.18 1,764,391
01/11/19 26.53 26.62 26.26 26.33 4,513,300
31/10/19 26.39 26.66 26.25 26.47 3,385,800
30/10/19 26.41 26.46 25.98 26.35 3,175,600
29/10/19 26.31 26.67 26.20 26.36 4,375,300
Quote Details
52wk Low:18.91
52wk High:26.67
Vol:1.98M
Avg Vol(3m):39M
1Y Chng:+26.62%
1M Chng:-0.23%
Add to Watch List