| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▼ | 35.43▼ | 35.45▼ | 35.86▼ | 36.45▼ |
| MA10 | 35.47▼ | 35.38▲ | 35.15▲ | 36.02▼ | 36.19▼ |
| MA20 | 35.45▼ | 35.11▲ | 35.48▼ | 36.57▼ | 36.15▼ |
| MA50 | 35.42▼ | 35.80▼ | 36.09▼ | 36.26▼ | 35.64▼ |
| MA100 | 35.14▲ | 36.11▼ | 36.38▼ | 36.16▼ | 34.44▲ |
| MA200 | 35.39▲ | 36.47▼ | 36.45▼ | 35.69▼ | 35.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.094▲ | 0.066▲ | -0.181▼ | -0.068▼ |
| RSI | 46.245▼ | 49.905▼ | 43.793▼ | 40.401▼ | 46.258▼ |
| STOCH | 35.364 | 84.378▲ | 85.979▲ | 27.972 | 56.663 |
| WILL %R | -76.744▼ | -22.297▲ | -16.949▲ | -71.549 | -71.549 |
| CCI | -112.299▼ | 55.881 | 80.737 | -154.099▼ | -114.005▼ |
| CDL | $AMH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 09:00 AM
In this article, we are going to take a look at where American Homes 4 Rent (NYSE:AMH) stands against the other residential real estate stocks. Residential real estate has become one of the most ...
|
|
Tuesday, July 23, 2024 08:28 AM
Charting, Price Performance, News & Related Contracts.
|
|
Tuesday, July 23, 2024 08:25 AM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 35.07 | 35.56 | 34.82 | 35.39 | 3,001,803 |
| 25/07/24 | 35.58 | 35.642 | 34.38 | 34.87 | 4,763,321 |
| 24/07/24 | 36.53 | 36.695 | 35.66 | 35.71 | 2,757,690 |
| 23/07/24 | 36.75 | 37.00 | 36.43 | 36.57 | 1,725,972 |
| 22/07/24 | 36.35 | 36.895 | 36.19 | 36.75 | 2,173,796 |
| 19/07/24 | 36.31 | 36.54 | 36.155 | 36.24 | 1,763,546 |
| 18/07/24 | 36.09 | 36.70 | 36.04 | 36.25 | 2,446,712 |
| 17/07/24 | 36.13 | 36.52 | 36.13 | 36.31 | 1,843,469 |
| 16/07/24 | 36.02 | 36.445 | 35.79 | 36.26 | 1,898,221 |
| 15/07/24 | 36.18 | 36.505 | 35.74 | 35.86 | 2,956,226 |
|
|
||||
|
|
||||
|
|