| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.85▼ | 37.98▼ | 37.97▼ | 38.15▼ | 39.25▼ |
| MA10 | 37.94▼ | 37.93▼ | 37.99▼ | 38.77▼ | 38.90▼ |
| MA20 | 38.00▼ | 38.00▼ | 38.09▼ | 39.44▼ | 37.54▲ |
| MA50 | 37.93▼ | 38.15▼ | 38.64▼ | 38.62▼ | 36.43▲ |
| MA100 | 37.94▼ | 38.74▼ | 39.44▼ | 37.46▲ | 35.01▲ |
| MA200 | 38.07▼ | 39.51▼ | 39.37▼ | 36.61▲ | 36.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.012▲ | 0.027▲ | -0.302▼ | 0.059▲ |
| RSI | 39.561▼ | 40.727▼ | 38.410▼ | 35.916▼ | 51.499▲ |
| STOCH | 9.731▼ | 68.636 | 45.397 | 9.436▼ | 71.273 |
| WILL %R | -90.000▼ | -75.789▼ | -73.333 | -93.988▼ | -50.640 |
| CCI | -90.653 | -38.244 | -47.859 | -102.913▼ | -5.837 |
| CDL | $AMH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Wednesday, October 02, 2024 07:51 AM
Investors often prefer to invest in shares held by company insiders, as management is typically more aligned with the company’s success and shareholder interests. Currently, insiders own just 8.07% of ...
|
|
Tuesday, October 01, 2024 10:24 PM
RBC Capital analyst Brad Heffern maintained a Buy rating on American Homes (AMH – Research Report) yesterday and set a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 38.065 | 38.21 | 37.81 | 37.85 | 201,615 |
| 02/10/24 | 37.76 | 38.16 | 37.6223 | 38.13 | 1,439,264 |
| 01/10/24 | 38.56 | 38.68 | 38.01 | 38.10 | 1,945,871 |
| 30/09/24 | 38.13 | 38.39 | 37.95 | 38.39 | 2,429,283 |
| 27/09/24 | 38.84 | 38.90 | 38.22 | 38.27 | 1,752,948 |
| 26/09/24 | 39.15 | 39.35 | 38.38 | 38.50 | 2,351,824 |
| 25/09/24 | 39.66 | 39.88 | 39.12 | 39.33 | 1,478,677 |
| 24/09/24 | 39.43 | 39.865 | 39.2545 | 39.56 | 2,135,935 |
| 23/09/24 | 39.89 | 40.29 | 39.75 | 39.96 | 2,858,798 |
| 20/09/24 | 39.65 | 39.96 | 39.345 | 39.62 | 4,973,757 |
|
|
||||
|
|
||||
|
|