American Homes 4 Rent (AMH) Stock Price

26.56 ▼ -0.18 (-0.67%)
Open: 26.78 Vol: 1.53M Day's range: 26.43 - 26.94 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.56▼ 26.53▲ 26.55▼ 26.82▼ 27.03▼
MA10 26.55▼ 26.58▼ 26.63▼ 27.01▼ 25.97▲
MA20 26.52▲ 26.65▼ 26.67▼ 27.14▼ 25.08▲
MA50 26.57▼ 26.71▼ 27.09▼ 25.88▲ 25.74▲
MA100 26.65▼ 27.07▼ 27.05▼ 25.22▲ 24.10▲
MA200 26.67▼ 27.04▼ 27.12▼ 25.85▲ 22.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ 0.000▲ -0.172▼ 0.341▲
RSI 49.705▼ 42.992▼ 39.832▼ 48.400▼ 52.759▲
STOCH 68.519     22.659     24.979     34.219     80.340▲
WILL %R -60.000     -75.532▼ -75.532▼ -84.058▼ -23.228▲
CCI 79.096     -55.628     -81.553     -86.776     73.857    
Latest Filters Detected On AMH
BREAK $AMH Price Breaks 60 Days Low Set Alert
MA $AMH MA(20) Crossed Below MA(50) Set Alert
American Homes 4 Rent News
Thursday, July 09, 2020 03:00 PM
PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) today announced that the Company will release its second quarter 2020 financial and operating results ...
Friday, June 19, 2020 07:14 AM
What do these smart investors think about American Homes 4 Rent (NYSE:AMH)? Video: Watch our video about the top 5 most popular hedge fund stocks. To most investors, hedge funds are seen as ...
Friday, June 19, 2020 07:02 AM
What do these smart investors think about American Homes 4 Rent (NYSE:AMH)? Is American Homes 4 Rent (NYSE:AMH) a buy, sell, or hold? Hedge funds are in a pessimistic mood. The number of bullish ...
AMH historical stock data
date open high low close volume
10/07/20 26.78 26.94 26.43 26.56 1,532,300
09/07/20 26.69 26.93 26.47 26.74 1,805,300
08/07/20 26.71 26.96 26.60 26.85 1,577,117
07/07/20 27.06 27.16 26.57 26.59 1,154,000
06/07/20 28.01 28.01 27.30 27.35 879,700
02/07/20 28.30 28.30 27.32 27.54 963,400
01/07/20 26.96 28.055 26.78 27.94 1,977,521
30/06/20 26.72 27.06 26.62 26.90 1,790,013
29/06/20 27.09 27.12 26.23 26.65 1,398,400
26/06/20 27.22 27.45 26.88 26.96 5,325,200
Quote Details
52wk Low:17.50
52wk High:29.89
Vol:1.53M
Avg Vol(3m):36.6M
1Y Chng:+6.95%
1M Chng:+5.23%
Add to Watch List