| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▲ | 35.69▲ | 35.71▲ | 36.20▼ | 36.01▼ |
| MA10 | 35.81▲ | 35.68▲ | 36.08▼ | 36.10▼ | 34.94▲ |
| MA20 | 35.74▲ | 36.10▼ | 36.23▼ | 35.76▲ | 35.31▲ |
| MA50 | 35.66▲ | 36.15▼ | 36.13▼ | 34.54▲ | 34.07▲ |
| MA100 | 35.94▼ | 36.11▼ | 36.11▼ | 35.30▲ | 35.17▲ |
| MA200 | 36.20▼ | 36.00▼ | 34.85▲ | 34.21▲ | 34.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.024▼ | -0.096▼ | 0.008▲ | 0.125▲ |
| RSI | 71.913▲ | 46.873▼ | 44.182▼ | 54.094▲ | 53.456▲ |
| STOCH | 83.463▲ | 41.666 | 19.046▼ | 42.638 | 80.257▲ |
| WILL %R | -17.647▲ | -68.571 | -69.063 | -71.304 | -21.317▲ |
| CCI | 151.078▲ | 27.385 | -49.701 | -94.599 | 61.041 |
|
Sunday, December 03, 2023 09:48 PM
Sun Communities (SUI) declares $0.93/share quarterly dividend, in line with previous. Forward yield 2.8% Payable Jan. 16; for shareholders of record Dec. 29; ex ...
|
|
Thursday, November 30, 2023 01:35 PM
Below is Validea's guru fundamental report for AMERICAN HOMES 4 RENT (AMH). Of the 22 guru strategies we follow, AMH rates highest using our P/E/Growth Investor model based on the published ...
|
|
Wednesday, November 29, 2023 08:16 AM
BOSTON--(BUSINESS WIRE)--Desktop Metal, Inc. (NYSE: DM) (“Desktop Metal”) today announced that it received notice from the New York Stock Exchange (the “NYSE”) on November 22, 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 36.31 | 36.32 | 35.405 | 35.90 | 4,873,840 |
| 01/12/23 | 36.29 | 37.01 | 36.17 | 36.98 | 3,962,196 |
| 30/11/23 | 35.75 | 36.31 | 35.67 | 36.27 | 3,818,600 |
| 29/11/23 | 36.29 | 36.46 | 35.73 | 35.79 | 1,853,400 |
| 28/11/23 | 35.88 | 36.26 | 35.71 | 36.04 | 2,880,900 |
| 27/11/23 | 36.05 | 36.41 | 35.94 | 36.01 | 3,004,400 |
| 24/11/23 | 35.87 | 36.16 | 35.81 | 36.13 | 545,200 |
| 22/11/23 | 36.27 | 36.27 | 35.81 | 35.96 | 1,855,500 |
| 21/11/23 | 36.01 | 36.21 | 35.73 | 35.82 | 1,610,700 |
| 20/11/23 | 35.96 | 36.14 | 35.83 | 36.09 | 3,489,100 |
|
|
||||
|
|
||||
|
|