American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

25.41 +0.00 (+0.00%)
Open: 25.37 Vol: 1.09M Day's range: 25.26 - 25.47 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.41▼ 25.38▲ 25.52▼ 25.06▲
MA10 25.42▼ 25.37▲ 25.35▲ 25.45▼ 24.77▲
MA20 25.42▼ 25.34▲ 25.42▼ 25.03▲ 23.99▲
MA50 25.37▲ 25.49▼ 25.47▼ 24.61▲ 22.42▲
MA100 25.35▲ 25.44▼ 25.04▲ 23.76▲ 21.68▲
MA200 25.43▼ 24.98▲ 24.95▲ 22.32▲ 20.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ 0.002▲ 0.022▲ 0.070▲
RSI 51.169▲ 51.424▲ 49.519▼ 57.104▲ 67.024▲
STOCH 44.970     71.032     61.398     63.155     75.325    
WILL %R -60.000     -28.571     -55.056     -29.843     -17.352▲
CCI -102.667▼ 85.921     62.770     32.743     132.421▲
Latest Filters Detected On AMH
BBANDS $AMH Bollinger Bands Expanding Set Alert
American Homes 4 Rent of Beneficial Interest News
Wednesday, June 19, 2019 03:06 PM
In this article, we use hedge fund filing data to analyze American Homes 4 Rent (NYSE:AMH). American Homes 4 Rent (NYSE:AMH) investors should be aware of an increase in activity from the world's ...
Monday, May 27, 2019 05:00 PM
AGOURA HILLS, Calif., May 28, 2019 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) (the "Company"), a leading provider of high-quality single-family homes for rent, announced today that members of ...
Sunday, April 21, 2019 10:10 PM
In this article, we analyze what the smart money thinks of American Homes 4 Rent (NYSE:AMH) and find out how it is affected by hedge funds' moves. American Homes 4 Rent (NYSE:AMH) has experienced a ...
AMH historical stock data
date open high low close volume
18/07/19 25.37 25.47 25.26 25.41 1,086,958
17/07/19 25.615 25.655 25.21 25.41 1,040,193
16/07/19 25.64 25.72 25.51 25.525 1,293,095
15/07/19 25.53 25.80 25.495 25.74 783,537
12/07/19 25.26 25.57 25.26 25.495 1,025,186
11/07/19 25.92 25.98 25.205 25.28 1,994,309
10/07/19 25.56 25.92 25.51 25.88 1,901,703
09/07/19 25.22 25.485 25.195 25.475 1,299,292
08/07/19 25.13 25.315 25.13 25.225 996,101
05/07/19 24.76 25.175 24.625 25.105 965,798
Quote Details
52wk Low:18.91
52wk High:25.98
Vol:1.09M
Avg Vol(3m):29.8M
1Y Chng:+12.48%
1M Chng:+2.01%
Add to Watch List