American Homes 4 Rent (AMH) Stock Price

28.53 ▼ -0.33 (-1.14%)
Open: 28.87 Vol: 804.2K Day's range: 28.46 - 29.04 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▼ 28.56▼ 28.63▼ 28.56▼ 29.25▼
MA10 28.51▼ 28.66▼ 28.76▼ 28.93▼ 29.24▼
MA20 28.54▼ 28.77▼ 28.61▼ 29.11▼ 28.85▼
MA50 28.62▼ 28.57▼ 28.67▼ 29.05▼ 27.02▲
MA100 28.76▼ 28.75▼ 29.13▼ 28.71▼ 25.63▲
MA200 28.62▼ 29.21▼ 29.16▼ 26.99▲ 23.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.050▼ -0.012▼ -0.102▼ -0.114▼
RSI 40.676▼ 41.743▼ 43.528▼ 45.415▼ 51.103▲
STOCH 42.114     17.082▼ 34.439     18.221▼ 54.202    
WILL %R -84.615▼ -96.296▼ -72.667     -84.578▼ -69.094    
CCI -59.751     -98.714     -83.922     -50.027     -61.949    
Latest Filters Detected On AMH
BREAK $AMH Price Breaks 10 Days Low Set Alert
American Homes 4 Rent News
Thursday, November 26, 2020 02:17 AM
Aperio Group LLC raised its stake in shares of American Homes 4 Rent (NYSE:AMH) by 18.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Thursday, November 19, 2020 04:14 AM
Wells Fargo & Company MN grew its holdings in shares of American Homes 4 Rent (NYSE:AMH) by 63.6% during the 3rd quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
Friday, November 13, 2020 04:49 PM
American Homes 4 Rent (NYSE: AMH) is a leader in the single-family home rental industry and "American Homes 4 Rent" is fast becoming a nationally recognized brand for rental homes, known for high ...
AMH historical stock data
date open high low close volume
27/11/20 28.87 29.04 28.46 28.53 804,200
25/11/20 28.79 29.05 28.55 28.86 1,303,600
24/11/20 28.33 28.68 28.20 28.63 2,660,870
23/11/20 28.67 28.67 28.16 28.20 1,832,000
20/11/20 28.54 28.72 28.23 28.60 1,505,000
19/11/20 28.54 28.75 28.11 28.57 2,405,230
18/11/20 29.47 29.55 28.47 28.52 3,000,800
17/11/20 29.57 29.83 29.30 29.47 1,720,100
16/11/20 30.63 30.73 29.36 29.69 2,252,200
13/11/20 29.72 30.32 29.72 30.28 2,376,700
Quote Details
52wk Low:17.50
52wk High:32.04
Vol:804.2K
Avg Vol(3m):40M
1Y Chng:+12.59%
1M Chng:-1.99%
Add to Watch List