American Homes 4 Rent (AMH) Stock Price

35.435 ▲ +0.025 (+0.07%)
Open: 35.31 Vol: 1.24M Day's range: 34.90 - 35.435 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▲ 35.31▲ 35.32▲ 35.48▼ 36.01▼
MA10 35.33▲ 35.28▲ 35.27▲ 35.71▼ 35.91▼
MA20 35.31▲ 35.26▲ 35.34▲ 35.94▼ 35.92▼
MA50 35.28▲ 35.47▼ 35.60▼ 35.91▼ 35.65▼
MA100 35.25▲ 35.64▼ 35.74▼ 35.81▼ 34.49▲
MA200 35.33▲ 35.78▼ 36.05▼ 35.48▼ 35.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.037▲ 0.031▲ -0.074▼ -0.090▼
RSI 72.205▲ 55.262▲ 50.576▲ 42.737▼ 47.591▼
STOCH 60.784     84.970▲ 74.195     33.126     51.587    
WILL %R 0.000▲ -1.835▲ -6.140▲ -66.352     -67.488    
CCI 283.986▲ 125.241▲ 112.147▲ -119.701▼ -111.939▼
Latest Filters Detected On AMH
CDL $AMH Harami Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
Thursday, June 13, 2024 08:02 AM
Citi Research updated its North America Focus list, adding four new companies. Among its additions were: The Coca Cola Co. (NYSE:KO) - Expected share price return: 14.5%; 2024 EPS: 2.82; 2025 EPS: ...
Tuesday, June 11, 2024 10:06 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, June 11, 2024 09:00 AM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that members of the Company's management team will participate in a ...
AMH historical stock data
date open high low close volume
14/06/24 35.31 35.435 34.90 35.435 1,244,166
13/06/24 35.35 35.48 34.93 35.41 1,942,105
12/06/24 36.16 36.36 35.21 35.28 3,573,916
11/06/24 35.58 35.84 35.41 35.55 1,473,403
10/06/24 35.48 35.905 35.25 35.71 1,517,059
07/06/24 35.38 35.835 35.12 35.65 2,106,007
06/06/24 35.66 36.09 35.58 35.77 1,434,178
05/06/24 36.26 36.27 35.85 35.93 1,683,559
04/06/24 35.89 36.49 35.89 36.38 1,583,404
03/06/24 36.13 36.25 35.66 35.98 1,577,381
Quote Details
52wk Low:31.36
52wk High:37.97
Vol:1.24M
Avg Vol(3m):33.6M
1Y Chng:-0.99%
1M Chng:-0.91%
Add to Watch List