American Homes 4 Rent (AMH) Stock Price

29.84 ▲ +0.93 (+3.22%)
Open: 28.84 Vol: 2.76M Day's range: 28.81 - 29.87 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.81▼ 29.63▲ 29.54▲ 29.61▲ 30.41▼
MA10 29.76▲ 29.45▲ 29.27▲ 29.92▼ 32.00▼
MA20 29.68▲ 29.25▲ 29.30▲ 30.32▼ 31.85▼
MA50 29.48▲ 29.52▲ 29.87▼ 32.21▼ 34.29▼
MA100 29.26▲ 29.86▼ 30.27▼ 31.82▼ 37.11▼
MA200 29.28▲ 30.27▼ 31.48▼ 33.44▼ 32.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.099▲ 0.108▲ -0.034▼ -0.125▼
RSI 75.251▲ 66.482▲ 56.971▲ 42.322▼ 38.763▼
STOCH 85.075▲ 93.342▲ 82.776▲ 34.944     26.422    
WILL %R -18.868▲ -4.975▲ -4.695▲ -57.831     -84.716▼
CCI 60.773     146.402▲ 176.858▲ -84.467     -89.358    
Latest Filters Detected On AMH
MA $AMH Price Crossed Above MA(7) Set Alert
CDL $AMH Engulfing Candlestick Pattern Detected Set Alert
CDL $AMH Marubozu Candlestick Pattern Detected Set Alert
American Homes 4 Rent News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
AMH historical stock data
date open high low close volume
24/03/23 28.84 29.87 28.81 29.84 2,763,389
23/03/23 29.11 29.46 28.79 28.91 1,738,600
22/03/23 29.50 29.79 28.88 28.93 2,489,400
21/03/23 30.56 30.64 29.62 29.89 3,628,700
20/03/23 29.89 30.52 29.69 30.46 3,611,200
17/03/23 30.37 30.40 29.67 30.01 3,690,300
16/03/23 30.39 30.61 30.065 30.57 4,383,531
15/03/23 29.925 30.56 29.87 30.52 3,105,033
14/03/23 30.02 30.35 29.75 30.07 3,015,003
13/03/23 29.16 30.205 29.10 29.96 3,391,107
Quote Details
52wk Low:28.79
52wk High:43.89
Vol:2.76M
Avg Vol(3m):42.7M
1Y Chng:-26.45%
1M Chng:-11.85%
Add to Watch List