American Homes 4 Rent (AMH) Stock Price

19.135 ▼ -0.265 (-1.37%)
Open: 19.44 Vol: 1.05M Day's range: 19.125 - 19.49 Feb 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▼ 19.27▼ 19.30▼ 19.37▼ 19.66▼
MA10 19.18▼ 19.33▼ 19.36▼ 19.21▼ 20.37▼
MA20 19.26▼ 19.41▼ 19.49▼ 19.72▼ 21.06▼
MA50 19.34▼ 19.48▼ 19.26▼ 20.69▼ 21.96▼
MA100 19.43▼ 19.21▼ 19.47▼ 21.17▼ 21.17▼
MA200 19.51▼ 19.54▼ 19.95▼ 21.81▼ 18.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.032▼ -0.056▼ 0.029▲ -0.231▼
RSI 30.324▼ 27.064▼ 33.918▼ 37.052▼ 33.937▼
STOCH 15.138▼ 8.642▼ 7.343▼ 54.900     15.865▼
WILL %R -95.349▼ -97.260▼ -98.561▼ -70.482     -81.716▼
CCI -103.641▼ -222.681▼ -178.482▼ -34.464     -111.474▼
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(7) Set Alert
American Homes 4 Rent News
Friday, February 09, 2018 09:41 PM
SmarTrend identified a Downtrend for American Homes-A (NYSE:AMH) on May 8th, 2017 at $22.28. In approximately 9 months, American Homes-A has returned 15.35% as of today's recent price of $18.86. American Homes-A share prices have moved between a 52-week ...
Friday, February 09, 2018 11:26 AM
The outdoor recreation industry is massive. Last year, consumers spent a whopping $887 billion on outdoor recreation alone, and a big part of that spending went to recreational vehicles, or RVs. In this episode of Industry Focus: Consumer Goods, Vincent ...
Tuesday, February 06, 2018 04:00 PM
AME), American Homes 4 Rent (NYSE:AMH), Amkor Technology, Inc. (NASDAQ:AMKR), General Growth Properties, Inc. (NYSE:GGP), Huntington Bancshares Incorporated (NASDAQ:HBAN), and EQT Corporation (NYSE:EQT), including updated fundamental summaries ...
AMH historical stock data
date open high low close volume
21/02/18 19.44 19.49 19.125 19.135 1,049,953
20/02/18 19.57 19.82 19.385 19.40 1,112,016
16/02/18 19.57 19.70 19.47 19.675 1,492,209
15/02/18 19.23 19.50 19.16 19.465 2,268,758
14/02/18 19.06 19.24 18.925 19.18 1,690,831
13/02/18 19.01 19.285 18.86 19.215 1,354,382
12/02/18 19.025 19.095 18.55 19.02 2,807,688
09/02/18 18.85 19.00 18.40 18.855 5,770,886
08/02/18 19.21 19.47 18.735 18.735 2,525,990
07/02/18 19.58 19.97 19.415 19.425 1,864,937
Quote Details
Bid:18.74
Ask:19.14
52wk Low:18.40
52wk High:23.98
Vol:1.05M
Avg Vol(3m):33.8M
1Y Chng:-18.37%
1M Chng:-7.74%
Add to Watch List