| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.82▲ | 23.83▼ | 23.88▼ | 23.99▼ |
| MA10 | 23.79▲ | 23.84▼ | 23.88▼ | 23.79▲ | 23.52▲ |
| MA20 | 23.82▲ | 23.88▼ | 23.92▼ | 23.81▲ | 22.77▲ |
| MA50 | 23.86▼ | 23.91▼ | 23.85▼ | 23.24▲ | 21.97▲ |
| MA100 | 23.88▼ | 23.84▼ | 23.89▼ | 22.39▲ | 21.48▲ |
| MA200 | 23.93▼ | 23.90▼ | 23.63▲ | 21.88▲ | 20.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.020▼ | -0.031▼ | 0.122▲ |
| RSI | 49.102▼ | 45.380▼ | 46.204▼ | 54.318▲ | 61.343▲ |
| STOCH | 51.907 | 21.993 | 25.441 | 55.994 | 82.497▲ |
| WILL %R | -36.111 | -66.176 | -66.176 | -55.310 | -21.853▲ |
| CCI | 13.135 | -112.960▼ | -128.736▼ | -8.350 | 82.228 |
|
Thursday, May 09, 2019 02:10 PM
AGOURA HILLS, Calif., May 9, 2019 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH), a leading provider of high-quality single-family homes for rent, today announced that Dann V. Angeloff, age 83, has ...
|
|
Sunday, April 21, 2019 10:10 PM
In this article, we analyze what the smart money thinks of American Homes 4 Rent (NYSE:AMH) and find out how it is affected by hedge funds' moves. American Homes 4 Rent (NYSE:AMH) has experienced a ...
|
|
Sunday, April 21, 2019 05:00 PM
UMH.PC UMH Properties Inc. 6.75% Cum. Redeem. Pfd. Series C NYSE UMH.PD UMH Properties Inc. Cum. Redeem. Pfd. Series D NYSE AMH.PD American Homes 4 Rent 6.5% Cum. Redeem. Pfd. Series D NYSE AMH.PE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 23.99 | 24.03 | 23.71 | 23.825 | 873,165 |
| 17/05/19 | 23.94 | 24.05 | 23.80 | 24.025 | 1,566,176 |
| 16/05/19 | 23.89 | 24.10 | 23.89 | 23.985 | 1,370,235 |
| 15/05/19 | 23.65 | 23.935 | 23.62 | 23.85 | 907,721 |
| 14/05/19 | 23.81 | 24.02 | 23.635 | 23.72 | 3,565,889 |
| 13/05/19 | 23.61 | 23.92 | 23.54 | 23.83 | 2,151,315 |
| 10/05/19 | 23.60 | 23.89 | 23.52 | 23.79 | 2,766,519 |
| 09/05/19 | 23.50 | 23.77 | 23.32 | 23.64 | 3,140,124 |
| 08/05/19 | 23.72 | 23.91 | 23.50 | 23.53 | 2,181,859 |
| 07/05/19 | 24.10 | 24.15 | 23.52 | 23.66 | 4,644,304 |
|
|
||||
|
|
||||
|
|