| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.19▲ | 21.17▲ | 21.14▲ | 20.80▲ | 20.19▲ |
| MA10 | 21.17▲ | 21.11▲ | 21.02▲ | 20.32▲ | 20.30▲ |
| MA20 | 21.17▲ | 20.98▲ | 20.85▲ | 20.04▲ | 20.81▲ |
| MA50 | 21.10▲ | 20.81▲ | 20.50▲ | 20.21▲ | 20.83▲ |
| MA100 | 21.00▲ | 20.43▲ | 20.08▲ | 21.01▲ | 21.42▼ |
| MA200 | 20.84▲ | 20.00▲ | 20.23▲ | 21.09▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.021▲ | 0.173▲ | 0.015▲ |
| RSI | 62.912▲ | 75.202▲ | 78.123▲ | 65.764▲ | 52.943▲ |
| STOCH | 71.528 | 92.043▲ | 96.615▲ | 94.990▲ | 50.174 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -7.056▲ |
| CCI | 141.762▲ | 116.035▲ | 113.171▲ | 155.580▲ | 119.498▲ |
|
Wednesday, January 16, 2019 06:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegris with our free daily email newsletter: Entegris Inc (NASDAQ:ENTG) has been assigned an average rating ...
|
|
Wednesday, January 16, 2019 02:33 AM
American Homes 4 Rent (AMH) priced an offering of $400M, 4.90% senior notes due 2029 at 99.486% of par value with a coupon of 4.900% p.a. The interest will be payable semi-annually and will mature ...
|
|
Tuesday, January 15, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Homes 4 Rent with our free daily email newsletter: Wall Street analysts expect that American Homes 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 20.99 | 21.215 | 20.92 | 21.215 | 1,104,035 |
| 15/01/19 | 20.69 | 20.90 | 20.61 | 20.89 | 1,505,584 |
| 14/01/19 | 20.76 | 20.90 | 20.52 | 20.64 | 3,560,128 |
| 11/01/19 | 20.44 | 20.805 | 20.36 | 20.78 | 3,320,373 |
| 10/01/19 | 20.08 | 20.49 | 19.96 | 20.48 | 1,834,168 |
| 09/01/19 | 20.15 | 20.155 | 19.90 | 20.07 | 1,705,292 |
| 08/01/19 | 19.84 | 20.13 | 19.74 | 20.09 | 2,480,051 |
| 07/01/19 | 19.69 | 19.95 | 19.62 | 19.71 | 1,415,110 |
| 04/01/19 | 19.80 | 19.80 | 19.51 | 19.66 | 3,172,741 |
| 03/01/19 | 19.52 | 19.825 | 19.33 | 19.70 | 2,051,585 |
|
|
||||
|
|
||||
|
|
||||
|
|