| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.28▼ | 34.25▲ | 34.27▼ | 34.05▲ | 33.95▲ |
| MA10 | 34.26▼ | 34.29▼ | 34.34▼ | 34.04▲ | 33.70▲ |
| MA20 | 34.24▲ | 34.37▼ | 34.31▼ | 34.04▲ | 32.67▲ |
| MA50 | 34.29▼ | 34.20▲ | 34.14▲ | 33.57▲ | 31.86▲ |
| MA100 | 34.36▼ | 34.11▲ | 34.22▲ | 32.40▲ | 34.19▲ |
| MA200 | 34.32▼ | 34.19▲ | 33.92▲ | 31.62▲ | 34.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.021▼ | -0.018▼ | 0.210▲ |
| RSI | 48.968▼ | 47.220▼ | 51.340▲ | 54.970▲ | 58.057▲ |
| STOCH | 80.996▲ | 19.075▼ | 25.418 | 43.739 | 73.865 |
| WILL %R | -42.857 | -78.571▼ | -80.769▼ | -52.581 | -19.498▲ |
| CCI | 31.786 | -63.302 | -97.077 | 27.170 | 86.884 |
| CDL | $AMH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:10 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Board of Trustees declared a dividend of $0.33 ...
|
|
Tuesday, August 18, 2026 01:23 PM
1 Day AMH -1.30% DJIA -0.22% Russell 2K -1.30% Real Estate/Construction 2.01% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Saturday, August 15, 2026 08:32 PM
American Homes 4 Rent (NYSE:AMH) reported firm occupancy and steady rent growth across its single-family portfolio while advancing build-to-rent development.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.49 | 34.49 | 34.18 | 34.255 | 482,574 |
| 20/08/26 | 34.27 | 34.58 | 34.25 | 34.37 | 1,445,808 |
| 19/08/26 | 34.04 | 34.37 | 33.85 | 34.33 | 1,384,825 |
| 18/08/26 | 33.92 | 34.14 | 33.67 | 33.67 | 1,604,917 |
| 17/08/26 | 33.87 | 33.97 | 33.63 | 33.63 | 1,142,855 |
| 14/08/26 | 34.30 | 34.50 | 34.05 | 34.08 | 1,919,957 |
| 13/08/26 | 34.21 | 34.52 | 34.12 | 34.25 | 1,279,851 |
| 12/08/26 | 33.78 | 33.90 | 33.52 | 33.83 | 1,321,527 |
| 11/08/26 | 34.00 | 34.29 | 33.5901 | 33.87 | 2,608,644 |
| 10/08/26 | 34.47 | 34.48 | 33.99 | 34.13 | 2,328,324 |
|
|
||||
|
|
||||
|
|