American Homes 4 Rent (AMH) Stock Price

40.37 ▲ +0.80 (+2.02%)
Open: 40.13 Vol: 2.49M Day's range: 39.88 - 40.675 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▲ 40.49▼ 40.52▼ 39.75▲ 39.13▲
MA10 40.41▼ 40.53▼ 40.23▲ 39.39▲ 39.98▲
MA20 40.47▼ 40.19▲ 39.93▲ 38.94▲ 40.32▲
MA50 40.53▼ 39.87▲ 39.74▲ 40.06▲ 35.62▲
MA100 40.28▲ 39.70▲ 39.12▲ 40.21▲ 31.23▲
MA200 39.95▲ 39.08▲ 39.32▲ 36.81▲ 26.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.002▲ 0.066▲ 0.233▲ -0.531▼
RSI 38.911▼ 60.695▲ 64.019▲ 59.150▲ 57.940▲
STOCH 18.049▼ 58.579     86.846▲ 80.240▲ 19.326▼
WILL %R -54.902     -26.957     -26.724     -10.456▲ -46.167    
CCI -83.659     -14.844     51.659     144.719▲ -36.493    
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(26) Set Alert
BBANDS $AMH Bollinger Bands Expanding Set Alert
American Homes 4 Rent News
Friday, October 22, 2021 04:40 PM
American Homes 4 Rent stock has undergone multiple analysts rating changes in the recent past.  American Homes 4 Rent Upgraded by BTIG Research on 10/22/2021. In a note to investors, the firm issued a ...
Friday, October 22, 2021 01:23 PM
In the last 3 months, 6 analysts have offered 12-month price targets for American Homes 4 Rent. The company has an average price target of $45.92 with a high of $49.00 and a low of $43.50. Below is a ...
Friday, October 22, 2021 12:30 PM
AMH] stock went on a downward path that fall over 0.00% on Thursday, amounting to a one-week price decrease of less than -0.28%. The company report on October 7, 2021 that American Homes 4 Rent ...
AMH historical stock data
date open high low close volume
22/10/21 40.13 40.675 39.88 40.37 2,494,183
21/10/21 39.68 39.72 39.50 39.57 2,634,448
20/10/21 39.58 39.87 39.455 39.57 1,234,062
19/10/21 39.88 39.93 39.46 39.50 782,374
18/10/21 38.90 39.93 38.78 39.72 1,538,412
15/10/21 39.85 39.86 38.81 39.10 1,339,628
14/10/21 39.58 39.82 39.51 39.68 934,301
13/10/21 38.87 39.385 38.66 39.32 1,445,679
12/10/21 38.41 38.88 38.30 38.76 986,451
11/10/21 38.20 38.455 38.01 38.30 755,567
Quote Details
52wk Low:27.71
52wk High:42.61
Vol:2.49M
Avg Vol(3m):34M
1Y Chng:+39.16%
1M Chng:-1.03%
Add to Watch List