| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.56▼ | 26.53▲ | 26.55▼ | 26.82▼ | 27.03▼ |
| MA10 | 26.55▼ | 26.58▼ | 26.63▼ | 27.01▼ | 25.97▲ |
| MA20 | 26.52▲ | 26.65▼ | 26.67▼ | 27.14▼ | 25.08▲ |
| MA50 | 26.57▼ | 26.71▼ | 27.09▼ | 25.88▲ | 25.74▲ |
| MA100 | 26.65▼ | 27.07▼ | 27.05▼ | 25.22▲ | 24.10▲ |
| MA200 | 26.67▼ | 27.04▼ | 27.12▼ | 25.85▲ | 22.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | 0.000▲ | -0.172▼ | 0.341▲ |
| RSI | 49.705▼ | 42.992▼ | 39.832▼ | 48.400▼ | 52.759▲ |
| STOCH | 68.519 | 22.659 | 24.979 | 34.219 | 80.340▲ |
| WILL %R | -60.000 | -75.532▼ | -75.532▼ | -84.058▼ | -23.228▲ |
| CCI | 79.096 | -55.628 | -81.553 | -86.776 | 73.857 |
|
Thursday, July 09, 2020 03:00 PM
PRNewswire/ -- American Homes 4 Rent (NYSE: AMH) today announced that the Company will release its second quarter 2020 financial and operating results ...
|
|
Friday, June 19, 2020 07:14 AM
What do these smart investors think about American Homes 4 Rent (NYSE:AMH)? Video: Watch our video about the top 5 most popular hedge fund stocks. To most investors, hedge funds are seen as ...
|
|
Friday, June 19, 2020 07:02 AM
What do these smart investors think about American Homes 4 Rent (NYSE:AMH)? Is American Homes 4 Rent (NYSE:AMH) a buy, sell, or hold? Hedge funds are in a pessimistic mood. The number of bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 26.78 | 26.94 | 26.43 | 26.56 | 1,532,300 |
| 09/07/20 | 26.69 | 26.93 | 26.47 | 26.74 | 1,805,300 |
| 08/07/20 | 26.71 | 26.96 | 26.60 | 26.85 | 1,577,117 |
| 07/07/20 | 27.06 | 27.16 | 26.57 | 26.59 | 1,154,000 |
| 06/07/20 | 28.01 | 28.01 | 27.30 | 27.35 | 879,700 |
| 02/07/20 | 28.30 | 28.30 | 27.32 | 27.54 | 963,400 |
| 01/07/20 | 26.96 | 28.055 | 26.78 | 27.94 | 1,977,521 |
| 30/06/20 | 26.72 | 27.06 | 26.62 | 26.90 | 1,790,013 |
| 29/06/20 | 27.09 | 27.12 | 26.23 | 26.65 | 1,398,400 |
| 26/06/20 | 27.22 | 27.45 | 26.88 | 26.96 | 5,325,200 |
|
|
||||
|
|
||||
|
|