American Homes 4 Rent (AMH) Stock Price

35.90 ▼ -1.08 (-2.92%)
Open: 36.31 Vol: 4.87M Day's range: 35.405 - 36.32 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▲ 35.69▲ 35.71▲ 36.20▼ 36.01▼
MA10 35.81▲ 35.68▲ 36.08▼ 36.10▼ 34.94▲
MA20 35.74▲ 36.10▼ 36.23▼ 35.76▲ 35.31▲
MA50 35.66▲ 36.15▼ 36.13▼ 34.54▲ 34.07▲
MA100 35.94▼ 36.11▼ 36.11▼ 35.30▲ 35.17▲
MA200 36.20▼ 36.00▼ 34.85▲ 34.21▲ 34.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.024▼ -0.096▼ 0.008▲ 0.125▲
RSI 71.913▲ 46.873▼ 44.182▼ 54.094▲ 53.456▲
STOCH 83.463▲ 41.666     19.046▼ 42.638     80.257▲
WILL %R -17.647▲ -68.571     -69.063     -71.304     -21.317▲
CCI 151.078▲ 27.385     -49.701     -94.599     61.041    
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(13) Set Alert
MA $AMH Price Crossed Below MA(7) Set Alert
American Homes 4 Rent News
Sunday, December 03, 2023 09:48 PM
Sun Communities (SUI) declares $0.93/share quarterly dividend, in line with previous. Forward yield 2.8% Payable Jan. 16; for shareholders of record Dec. 29; ex ...
Thursday, November 30, 2023 01:35 PM
Below is Validea's guru fundamental report for AMERICAN HOMES 4 RENT (AMH). Of the 22 guru strategies we follow, AMH rates highest using our P/E/Growth Investor model based on the published ...
Wednesday, November 29, 2023 08:16 AM
BOSTON--(BUSINESS WIRE)--Desktop Metal, Inc. (NYSE: DM) (“Desktop Metal”) today announced that it received notice from the New York Stock Exchange (the “NYSE”) on November 22, 2023 ...
AMH historical stock data
date open high low close volume
04/12/23 36.31 36.32 35.405 35.90 4,873,840
01/12/23 36.29 37.01 36.17 36.98 3,962,196
30/11/23 35.75 36.31 35.67 36.27 3,818,600
29/11/23 36.29 36.46 35.73 35.79 1,853,400
28/11/23 35.88 36.26 35.71 36.04 2,880,900
27/11/23 36.05 36.41 35.94 36.01 3,004,400
24/11/23 35.87 36.16 35.81 36.13 545,200
22/11/23 36.27 36.27 35.81 35.96 1,855,500
21/11/23 36.01 36.21 35.73 35.82 1,610,700
20/11/23 35.96 36.14 35.83 36.09 3,489,100
Quote Details
52wk Low:28.79
52wk High:37.97
Vol:4.87M
Avg Vol(3m):35.9M
1Y Chng:+19.27%
1M Chng:+8.99%
Add to Watch List