| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.45▲ | 30.46▲ | 30.35▲ | 30.77▼ |
| MA10 | 30.42▲ | 30.49▼ | 30.39▲ | 30.52▼ | 32.29▼ |
| MA20 | 30.43▲ | 30.40▲ | 30.36▲ | 31.00▼ | 32.78▼ |
| MA50 | 30.48▲ | 30.38▲ | 30.45▲ | 32.70▼ | 31.63▼ |
| MA100 | 30.43▲ | 30.45▲ | 30.77▼ | 32.79▼ | 33.77▼ |
| MA200 | 30.37▲ | 30.84▼ | 31.67▼ | 31.65▼ | 34.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.024▲ | 0.011▲ | -0.439▼ |
| RSI | 57.102▲ | 53.202▲ | 52.905▲ | 33.624▼ | 40.782▼ |
| STOCH | 25.588 | 34.586 | 70.094 | 20.250 | 3.981▼ |
| WILL %R | -15.625▲ | -31.034 | -31.034 | -73.927 | -91.816▼ |
| CCI | 33.849 | -23.500 | 38.450 | -65.366 | -121.362▼ |
|
Wednesday, September 09, 2026 09:15 AM
AMH (NYSE: AMH), a leading large-scale integrated owner, operator, and developer of single-family rental homes, today announced that members of the Company's management team will participate in a ...
|
|
Thursday, August 20, 2026 01:10 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that the Board of Trustees declared a dividend of $0.33 ...
|
|
Friday, July 10, 2026 01:15 PM
AMH (NYSE: AMH) is a leading large-scale integrated owner, operator and developer of single-family rental homes. We're an internally managed Maryland real estate investment trust (REIT) focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 30.16 | 30.665 | 30.14 | 30.47 | 2,621,685 |
| 05/10/26 | 30.31 | 30.52 | 30.075 | 30.08 | 3,670,780 |
| 02/10/26 | 30.76 | 30.80 | 30.18 | 30.26 | 3,023,274 |
| 01/10/26 | 30.35 | 30.585 | 30.06 | 30.53 | 2,740,745 |
| 30/09/26 | 30.79 | 30.875 | 30.335 | 30.39 | 3,245,308 |
| 29/09/26 | 30.52 | 30.75 | 30.37 | 30.68 | 3,167,447 |
| 28/09/26 | 30.69 | 30.70 | 30.335 | 30.56 | 3,049,571 |
| 25/09/26 | 30.66 | 30.74 | 30.33 | 30.64 | 5,212,220 |
| 24/09/26 | 30.98 | 31.0782 | 30.5027 | 30.67 | 5,867,458 |
| 23/09/26 | 31.19 | 31.325 | 30.865 | 30.93 | 2,966,317 |
|
|
||||
|
|
||||
|
|