| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.14▲ | 31.09▲ | 30.84▲ | 30.81▲ |
| MA10 | 31.22▲ | 31.08▲ | 31.07▲ | 30.61▲ | 32.00▼ |
| MA20 | 31.17▲ | 31.06▲ | 30.92▲ | 30.66▲ | 32.76▼ |
| MA50 | 31.05▲ | 30.84▲ | 30.71▲ | 32.17▼ | 31.63▼ |
| MA100 | 31.05▲ | 30.67▲ | 30.56▲ | 32.70▼ | 33.71▼ |
| MA200 | 30.95▲ | 30.56▲ | 30.95▲ | 31.61▼ | 34.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.020▲ | 0.182▲ | -0.357▼ |
| RSI | 69.000▲ | 64.240▲ | 65.080▲ | 52.684▲ | 45.573▼ |
| STOCH | 84.970▲ | 63.949 | 58.197 | 79.021 | 9.950▼ |
| WILL %R | -12.500▲ | -5.682▲ | -5.263▲ | -3.650▲ | -74.168 |
| CCI | 133.111▲ | 149.930▲ | 172.428▲ | 189.541▲ | -77.145 |
|
Thursday, October 15, 2026 01:25 PM
AMH had a USD 11.1 billion market capitalization as of October 15, 2026.
|
|
Thursday, October 15, 2026 01:25 PM
AMH had a USD 11.1 billion market capitalization as of October 15, 2026.
|
|
Wednesday, October 14, 2026 01:23 PM
1 Day AMH 0.34% DJIA -0.09% Russell 2K -1.93% Real Estate/Construction -0.43% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.15 | 31.33 | 30.885 | 31.28 | 3,067,861 |
| 15/10/26 | 31.09 | 31.27 | 30.84 | 30.97 | 1,903,815 |
| 14/10/26 | 30.59 | 30.75 | 30.435 | 30.64 | 1,927,000 |
| 13/10/26 | 30.97 | 30.97 | 30.40 | 30.63 | 2,722,752 |
| 12/10/26 | 30.80 | 30.84 | 30.39 | 30.69 | 2,288,258 |
| 09/10/26 | 30.64 | 30.93 | 30.40 | 30.85 | 2,319,573 |
| 08/10/26 | 30.08 | 30.575 | 29.96 | 30.49 | 3,083,483 |
| 07/10/26 | 30.44 | 30.45 | 30.00 | 30.00 | 2,037,625 |
| 06/10/26 | 30.16 | 30.665 | 30.14 | 30.47 | 2,621,685 |
| 05/10/26 | 30.31 | 30.52 | 30.075 | 30.08 | 3,670,780 |
|
|
||||
|
|
||||
|
|