American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

25.11 ▲ +0.33 (+1.33%)
Open: 24.925 Vol: 964.54K Day's range: 24.91 - 25.12 Sep 17, 15:23 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.04▲ 25.00▲ 24.69▲ 25.11▼
MA10 25.07▲ 25.02▲ 24.91▲ 24.89▲ 24.93▲
MA20 25.04▲ 24.91▲ 24.70▲ 25.17▼ 24.77▲
MA50 25.02▲ 24.68▲ 24.66▲ 25.01▲ 22.85▲
MA100 24.88▲ 24.70▲ 25.08▲ 24.69▲ 21.97▲
MA200 24.69▲ 25.11▲ 25.02▲ 23.24▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.056▲ -0.068▼ -0.105▼
RSI 66.576▲ 68.338▲ 66.286▲ 52.301▲ 56.979▲
STOCH 82.176▲ 68.636     80.412▲ 32.527     60.189    
WILL %R 0.000▲ -2.381▲ -1.163▲ -43.575     -39.013    
CCI 189.450▲ 96.015     105.603▲ -6.368     -15.460    
Latest Filters Detected On AMH
MA $AMH Price Crossed Above MA(13) Set Alert
MA $AMH Price Crossed Above MA(26) Set Alert
MA $AMH Price Crossed Above MA(50) Set Alert
RSI $AMH RSI(14) Crossed Above 50 Set Alert
American Homes 4 Rent of Beneficial Interest News
Wednesday, September 11, 2019 05:00 PM
This website utilizes cookies and similar technologies for functionality and other purposes including personalization of content. Your use of this website constitutes your acceptance of cookies. To ...
Thursday, September 05, 2019 02:16 PM
American Homes 4 Rent is a US$9.1b mid-cap, real estate investment trust (REIT) based in Agoura Hills, United States. REIT shares give you ownership of the company than owns and manages various ...
Wednesday, September 04, 2019 05:00 PM
American Homes 4 Rent is a US$9.1b mid-cap, real estate investment trust (REIT) based in Agoura Hills, United States. REIT shares give you ownership of the company than owns and manages various income ...
AMH historical stock data
date open high low close volume
17/09/19 24.925 25.12 24.91 25.11 964,536
16/09/19 24.38 24.80 24.36 24.78 1,310,900
13/09/19 24.67 24.83 24.14 24.37 2,547,400
12/09/19 24.80 24.88 24.45 24.60 1,748,400
11/09/19 24.39 24.64 24.23 24.59 1,854,500
10/09/19 24.71 24.81 24.10 24.44 3,070,300
09/09/19 25.20 25.24 24.80 24.85 1,866,100
06/09/19 25.42 25.42 25.15 25.25 2,179,500
05/09/19 25.55 25.59 25.20 25.36 3,115,316
04/09/19 25.82 25.89 25.48 25.58 1,874,300
Quote Details
52wk Low:18.91
52wk High:25.98
Vol:964.54K
Avg Vol(3m):30.7M
1Y Chng:+19.80%
1M Chng:+3.76%
Add to Watch List