| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.27▼ | 33.31▼ | 33.34▼ | 33.13▲ | 32.29▲ |
| MA10 | 33.29▼ | 33.37▼ | 33.41▼ | 32.63▲ | 31.64▲ |
| MA20 | 33.32▼ | 33.43▼ | 33.21▲ | 32.20▲ | 30.60▲ |
| MA50 | 33.36▼ | 33.23▲ | 32.85▲ | 31.23▲ | 32.20▲ |
| MA100 | 33.43▼ | 32.83▲ | 32.53▲ | 30.63▲ | 34.67▼ |
| MA200 | 33.24▼ | 32.48▲ | 32.18▲ | 31.58▲ | 34.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.043▼ | -0.034▼ | 0.069▲ | 0.533▲ |
| RSI | 32.614▼ | 44.343▼ | 51.930▲ | 63.098▲ | 59.011▲ |
| STOCH | 27.570 | 9.156▼ | 27.982 | 76.318 | 84.651▲ |
| WILL %R | -96.552▼ | -98.851▼ | -46.739 | -22.995▲ | -6.672▲ |
| CCI | -88.525 | -138.422▼ | -109.683▼ | 135.150▲ | 111.385▲ |
|
Saturday, June 06, 2026 01:13 PM
The latest update edges American Homes 4 Rent’s Fair Value Estimate to US$35.27 from US$35.02, a shift of less than 1% that still matters if you are tracking valuation signals closely. This fine tuned ...
|
|
Thursday, May 28, 2026 03:14 PM
AMH (NYSE: AMH) (the "Company"), a leading large-scale integrated owner, operator and developer of single-family rental homes, today announced that members of the Company's management team will ...
|
|
Monday, May 25, 2026 04:09 PM
On May 18, 2026, Raymond James upgraded American Homes 4 Rent (NYSE:AMH) to Outperform from Market Perform with a $35 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 33.60 | 33.66 | 33.20 | 33.23 | 1,150,342 |
| 09/06/26 | 32.88 | 33.54 | 32.69 | 33.47 | 2,242,772 |
| 08/06/26 | 33.30 | 33.30 | 32.585 | 32.77 | 2,023,990 |
| 05/06/26 | 32.97 | 33.465 | 32.86 | 33.27 | 2,784,505 |
| 04/06/26 | 32.68 | 32.985 | 32.465 | 32.92 | 1,467,089 |
| 03/06/26 | 31.92 | 32.46 | 31.90 | 32.24 | 2,667,380 |
| 02/06/26 | 32.23 | 32.49 | 31.955 | 32.08 | 1,719,221 |
| 01/06/26 | 32.00 | 32.825 | 31.90 | 32.28 | 2,315,682 |
| 29/05/26 | 31.90 | 32.58 | 31.79 | 32.08 | 3,483,258 |
| 28/05/26 | 32.04 | 32.165 | 31.84 | 31.99 | 1,805,639 |
|
|
||||
|
|
||||
|
|