American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

21.215 ▲ +0.325 (+1.56%)
Open: 20.99 Vol: 1.1M Day's range: 20.92 - 21.215 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.17▲ 21.14▲ 20.80▲ 20.19▲
MA10 21.17▲ 21.11▲ 21.02▲ 20.32▲ 20.30▲
MA20 21.17▲ 20.98▲ 20.85▲ 20.04▲ 20.81▲
MA50 21.10▲ 20.81▲ 20.50▲ 20.21▲ 20.83▲
MA100 21.00▲ 20.43▲ 20.08▲ 21.01▲ 21.42▼
MA200 20.84▲ 20.00▲ 20.23▲ 21.09▲ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.021▲ 0.173▲ 0.015▲
RSI 62.912▲ 75.202▲ 78.123▲ 65.764▲ 52.943▲
STOCH 71.528     92.043▲ 96.615▲ 94.990▲ 50.174    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.056▲
CCI 141.762▲ 116.035▲ 113.171▲ 155.580▲ 119.498▲
Latest Filters Detected On AMH
BREAK $AMH Price Breaks 10 Days High Set Alert
BREAK $AMH Price Breaks 20 Days High Set Alert
MA $AMH Price Crossed Above MA(200) Set Alert
American Homes 4 Rent of Beneficial Interest News
Wednesday, January 16, 2019 06:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegris with our free daily email newsletter: Entegris Inc (NASDAQ:ENTG) has been assigned an average rating ...
Wednesday, January 16, 2019 02:33 AM
American Homes 4 Rent (AMH) priced an offering of $400M, 4.90% senior notes due 2029 at 99.486% of par value with a coupon of 4.900% p.a. The interest will be payable semi-annually and will mature ...
Tuesday, January 15, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for American Homes 4 Rent with our free daily email newsletter: Wall Street analysts expect that American Homes 4 ...
AMH historical stock data
date open high low close volume
16/01/19 20.99 21.215 20.92 21.215 1,104,035
15/01/19 20.69 20.90 20.61 20.89 1,505,584
14/01/19 20.76 20.90 20.52 20.64 3,560,128
11/01/19 20.44 20.805 20.36 20.78 3,320,373
10/01/19 20.08 20.49 19.96 20.48 1,834,168
09/01/19 20.15 20.155 19.90 20.07 1,705,292
08/01/19 19.84 20.13 19.74 20.09 2,480,051
07/01/19 19.69 19.95 19.62 19.71 1,415,110
04/01/19 19.80 19.80 19.51 19.66 3,172,741
03/01/19 19.52 19.825 19.33 19.70 2,051,585
Quote Details
Bid:21.18
Ask:0.00
52wk Low:18.30
52wk High:23.34
Vol:1.1M
Avg Vol(3m):36M
1Y Chng:+5.28%
1M Chng:+1.51%
Add to Watch List