| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.34▲ | 40.49▼ | 40.52▼ | 39.75▲ | 39.13▲ |
| MA10 | 40.41▼ | 40.53▼ | 40.23▲ | 39.39▲ | 39.98▲ |
| MA20 | 40.47▼ | 40.19▲ | 39.93▲ | 38.94▲ | 40.32▲ |
| MA50 | 40.53▼ | 39.87▲ | 39.74▲ | 40.06▲ | 35.62▲ |
| MA100 | 40.28▲ | 39.70▲ | 39.12▲ | 40.21▲ | 31.23▲ |
| MA200 | 39.95▲ | 39.08▲ | 39.32▲ | 36.81▲ | 26.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.002▲ | 0.066▲ | 0.233▲ | -0.531▼ |
| RSI | 38.911▼ | 60.695▲ | 64.019▲ | 59.150▲ | 57.940▲ |
| STOCH | 18.049▼ | 58.579 | 86.846▲ | 80.240▲ | 19.326▼ |
| WILL %R | -54.902 | -26.957 | -26.724 | -10.456▲ | -46.167 |
| CCI | -83.659 | -14.844 | 51.659 | 144.719▲ | -36.493 |
|
Friday, October 22, 2021 04:40 PM
American Homes 4 Rent stock has undergone multiple analysts rating changes in the recent past. American Homes 4 Rent Upgraded by BTIG Research on 10/22/2021. In a note to investors, the firm issued a ...
|
|
Friday, October 22, 2021 01:23 PM
In the last 3 months, 6 analysts have offered 12-month price targets for American Homes 4 Rent. The company has an average price target of $45.92 with a high of $49.00 and a low of $43.50. Below is a ...
|
|
Friday, October 22, 2021 12:30 PM
AMH] stock went on a downward path that fall over 0.00% on Thursday, amounting to a one-week price decrease of less than -0.28%. The company report on October 7, 2021 that American Homes 4 Rent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 40.13 | 40.675 | 39.88 | 40.37 | 2,494,183 |
| 21/10/21 | 39.68 | 39.72 | 39.50 | 39.57 | 2,634,448 |
| 20/10/21 | 39.58 | 39.87 | 39.455 | 39.57 | 1,234,062 |
| 19/10/21 | 39.88 | 39.93 | 39.46 | 39.50 | 782,374 |
| 18/10/21 | 38.90 | 39.93 | 38.78 | 39.72 | 1,538,412 |
| 15/10/21 | 39.85 | 39.86 | 38.81 | 39.10 | 1,339,628 |
| 14/10/21 | 39.58 | 39.82 | 39.51 | 39.68 | 934,301 |
| 13/10/21 | 38.87 | 39.385 | 38.66 | 39.32 | 1,445,679 |
| 12/10/21 | 38.41 | 38.88 | 38.30 | 38.76 | 986,451 |
| 11/10/21 | 38.20 | 38.455 | 38.01 | 38.30 | 755,567 |
|
|
||||
|
|
||||
|
|