American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

23.825 ▼ -0.20 (-0.83%)
Open: 23.99 Vol: 873.17K Day's range: 23.71 - 24.03 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.78▲ 23.82▲ 23.83▼ 23.88▼ 23.99▼
MA10 23.79▲ 23.84▼ 23.88▼ 23.79▲ 23.52▲
MA20 23.82▲ 23.88▼ 23.92▼ 23.81▲ 22.77▲
MA50 23.86▼ 23.91▼ 23.85▼ 23.24▲ 21.97▲
MA100 23.88▼ 23.84▼ 23.89▼ 22.39▲ 21.48▲
MA200 23.93▼ 23.90▼ 23.63▲ 21.88▲ 20.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.020▼ -0.031▼ 0.122▲
RSI 49.102▼ 45.380▼ 46.204▼ 54.318▲ 61.343▲
STOCH 51.907     21.993     25.441     55.994     82.497▲
WILL %R -36.111     -66.176     -66.176     -55.310     -21.853▲
CCI 13.135     -112.960▼ -128.736▼ -8.350     82.228    
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(7) Set Alert
MA $AMH Price Crossed Below MA(13) Set Alert
American Homes 4 Rent of Beneficial Interest News
Thursday, May 09, 2019 02:10 PM
AGOURA HILLS, Calif., May 9, 2019 /PRNewswire/ -- American Homes 4 Rent (NYSE: AMH), a leading provider of high-quality single-family homes for rent, today announced that Dann V. Angeloff, age 83, has ...
Sunday, April 21, 2019 10:10 PM
In this article, we analyze what the smart money thinks of American Homes 4 Rent (NYSE:AMH) and find out how it is affected by hedge funds' moves. American Homes 4 Rent (NYSE:AMH) has experienced a ...
Sunday, April 21, 2019 05:00 PM
UMH.PC UMH Properties Inc. 6.75% Cum. Redeem. Pfd. Series C NYSE UMH.PD UMH Properties Inc. Cum. Redeem. Pfd. Series D NYSE AMH.PD American Homes 4 Rent 6.5% Cum. Redeem. Pfd. Series D NYSE AMH.PE ...
AMH historical stock data
date open high low close volume
20/05/19 23.99 24.03 23.71 23.825 873,165
17/05/19 23.94 24.05 23.80 24.025 1,566,176
16/05/19 23.89 24.10 23.89 23.985 1,370,235
15/05/19 23.65 23.935 23.62 23.85 907,721
14/05/19 23.81 24.02 23.635 23.72 3,565,889
13/05/19 23.61 23.92 23.54 23.83 2,151,315
10/05/19 23.60 23.89 23.52 23.79 2,766,519
09/05/19 23.50 23.77 23.32 23.64 3,140,124
08/05/19 23.72 23.91 23.50 23.53 2,181,859
07/05/19 24.10 24.15 23.52 23.66 4,644,304
Quote Details
52wk Low:18.91
52wk High:24.45
Vol:873.17K
Avg Vol(3m):38M
1Y Chng:+14.27%
1M Chng:+3.86%
Add to Watch List