American Homes 4 Rent (AMH) Stock Price

29.71 ▲ +0.31 (+1.05%)
Open: 29.48 Vol: 3.39M Day's range: 28.63 - 29.85 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.75▼ 29.51▲ 29.39▲ 29.95▼ 31.12▼
MA10 29.71▼ 29.22▲ 29.29▲ 30.71▼ 30.69▼
MA20 29.62▲ 29.31▲ 29.57▲ 31.18▼ 30.04▼
MA50 29.29▲ 29.80▼ 30.51▼ 30.56▼ 28.02▲
MA100 29.24▲ 30.61▼ 31.02▼ 29.90▼ 26.80▲
MA200 29.53▲ 31.11▼ 31.03▼ 28.87▲ 24.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.113▲ 0.071▲ -0.291▼ -0.041▼
RSI 68.624▲ 56.930▲ 48.072▼ 39.253▼ 50.035▲
STOCH 78.330     83.508▲ 46.976     13.358▼ 65.360    
WILL %R -42.424     -11.475▲ -31.646     -72.093     -68.856    
CCI 72.020     139.542▲ 49.368     -160.155▼ -16.633    
Latest Filters Detected On AMH
CDL $AMH Matching Low Candlestick Pattern Detected Set Alert
BREAK $AMH Price Breaks 20 Days High Set Alert
BREAK $AMH Price Breaks 30 Days High Set Alert
MA $AMH Price Crossed Above MA(7) Set Alert
MACD $AMH MACD(12,26,9) Crossed Below Signal Line Set Alert
American Homes 4 Rent News
Thursday, March 04, 2021 08:08 PM
Investors who take an interest in American Homes 4 Rent (NYSE:AMH) should definitely note that insider B. Hughes recently paid US$30.61 per share to buy US$493k worth of the stock. Although the ...
Wednesday, March 03, 2021 02:00 PM
American Homes 4 Rent (NYSE:AMH) (the "Company"), a leading provider of high-quality single-family homes for rent, ...
Tuesday, March 02, 2021 08:10 PM
American Homes 4 Rent (NYSE:AMH) was upgraded by equities research analysts at TheStreet from a “c+” rating to a “b-” rating in a report issued on Monday, TheStreetRatingsTable reports. A number of ...
AMH historical stock data
date open high low close volume
05/03/21 29.48 29.85 28.63 29.71 3,389,231
04/03/21 29.83 30.21 29.365 29.40 2,357,986
03/03/21 30.43 30.56 29.63 29.66 1,799,901
02/03/21 30.32 30.80 30.22 30.39 1,947,068
01/03/21 31.87 31.94 30.46 30.61 2,645,769
26/02/21 31.87 31.87 31.10 31.14 2,364,565
25/02/21 31.70 32.375 31.61 31.77 1,655,928
24/02/21 31.65 31.93 31.31 31.70 2,105,463
23/02/21 31.08 31.74 30.98 31.65 1,145,530
22/02/21 31.15 31.165 30.46 31.06 1,191,925
Quote Details
52wk Low:17.50
52wk High:32.54
Vol:3.39M
Avg Vol(3m):22.7M
1Y Chng:+46.21%
1M Chng:-4.68%
Add to Watch List