American Homes 4 Rent (AMH) Stock Price

20.64 ▼ -0.57 (-2.69%)
Open: 20.94 Vol: 3.72M Day's range: 19.93 - 21.34 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.47▲ 20.27▲ 20.31▲ 22.00▼ 24.04▼
MA10 20.39▲ 20.29▲ 20.60▲ 21.42▼ 25.96▼
MA20 20.24▲ 20.67▼ 20.99▼ 23.16▼ 26.17▼
MA50 20.23▲ 21.40▼ 21.75▼ 26.06▼ 25.51▼
MA100 20.53▲ 21.66▼ 21.37▼ 26.16▼ 23.56▼
MA200 20.96▼ 21.70▼ 24.38▼ 25.74▼ 22.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.021▲ -0.071▼ 0.023▲ -0.810▼
RSI 71.060▲ 45.582▼ 43.019▼ 38.031▼ 38.201▼
STOCH 86.702▲ 37.373     17.219▼ 68.188     41.941    
WILL %R 0.000▲ -49.818     -68.203     -59.588     -74.657    
CCI 179.376▲ 11.845     -50.410     -47.128     -157.743▼
Latest Filters Detected On AMH
BREAK $AMH Price Breaks 20 Days High Set Alert
American Homes 4 Rent News
Thursday, April 02, 2020 05:14 AM
Due to below-average core FFO growth, its retail exposure, and its premium valuation vs. peers,NYSE:VNO) gets downgraded to Sell from Neutral by Goldman Sachs analyst Richard Sk ...
Monday, March 30, 2020 09:06 PM
Point72 Asset Management L.P. purchased a new stake in American Homes 4 Rent (NYSE:AMH) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Monday, March 30, 2020 06:07 PM
Bank of New York Mellon Corp lifted its position in shares of American Homes 4 Rent (NYSE:AMH) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
AMH historical stock data
date open high low close volume
03/04/20 20.94 21.34 19.93 20.64 3,719,400
02/04/20 21.10 22.13 20.79 21.21 2,652,919
01/04/20 22.27 22.37 20.88 21.83 3,134,700
31/03/20 22.82 23.56 22.03 23.20 4,912,100
30/03/20 23.37 23.84 21.81 23.10 4,221,900
27/03/20 21.25 23.75 21.00 23.13 3,785,400
26/03/20 20.88 22.09 20.20 21.93 4,796,100
25/03/20 20.43 21.57 18.69 20.74 6,031,600
24/03/20 19.01 20.37 18.70 20.32 2,550,800
23/03/20 19.41 19.55 17.50 18.15 4,436,200
Quote Details
52wk Low:17.50
52wk High:29.89
Vol:3.72M
Avg Vol(3m):51.7M
1Y Chng:-12.36%
1M Chng:-27.38%
Add to Watch List