| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▲ | 20.27▲ | 20.31▲ | 22.00▼ | 24.04▼ |
| MA10 | 20.39▲ | 20.29▲ | 20.60▲ | 21.42▼ | 25.96▼ |
| MA20 | 20.24▲ | 20.67▼ | 20.99▼ | 23.16▼ | 26.17▼ |
| MA50 | 20.23▲ | 21.40▼ | 21.75▼ | 26.06▼ | 25.51▼ |
| MA100 | 20.53▲ | 21.66▼ | 21.37▼ | 26.16▼ | 23.56▼ |
| MA200 | 20.96▼ | 21.70▼ | 24.38▼ | 25.74▼ | 22.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.021▲ | -0.071▼ | 0.023▲ | -0.810▼ |
| RSI | 71.060▲ | 45.582▼ | 43.019▼ | 38.031▼ | 38.201▼ |
| STOCH | 86.702▲ | 37.373 | 17.219▼ | 68.188 | 41.941 |
| WILL %R | 0.000▲ | -49.818 | -68.203 | -59.588 | -74.657 |
| CCI | 179.376▲ | 11.845 | -50.410 | -47.128 | -157.743▼ |
| ▲ BREAK | $AMH Price Breaks 20 Days High | Set Alert |
|
Thursday, April 02, 2020 05:14 AM
Due to below-average core FFO growth, its retail exposure, and its premium valuation vs. peers,NYSE:VNO) gets downgraded to Sell from Neutral by Goldman Sachs analyst Richard Sk ...
|
|
Monday, March 30, 2020 09:06 PM
Point72 Asset Management L.P. purchased a new stake in American Homes 4 Rent (NYSE:AMH) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
|
|
Monday, March 30, 2020 06:07 PM
Bank of New York Mellon Corp lifted its position in shares of American Homes 4 Rent (NYSE:AMH) by 5.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 20.94 | 21.34 | 19.93 | 20.64 | 3,719,400 |
| 02/04/20 | 21.10 | 22.13 | 20.79 | 21.21 | 2,652,919 |
| 01/04/20 | 22.27 | 22.37 | 20.88 | 21.83 | 3,134,700 |
| 31/03/20 | 22.82 | 23.56 | 22.03 | 23.20 | 4,912,100 |
| 30/03/20 | 23.37 | 23.84 | 21.81 | 23.10 | 4,221,900 |
| 27/03/20 | 21.25 | 23.75 | 21.00 | 23.13 | 3,785,400 |
| 26/03/20 | 20.88 | 22.09 | 20.20 | 21.93 | 4,796,100 |
| 25/03/20 | 20.43 | 21.57 | 18.69 | 20.74 | 6,031,600 |
| 24/03/20 | 19.01 | 20.37 | 18.70 | 20.32 | 2,550,800 |
| 23/03/20 | 19.41 | 19.55 | 17.50 | 18.15 | 4,436,200 |
|
|
||||
|
|
||||
|
|