American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

20.285 ▼ -0.215 (-1.05%)
Open: 20.39 Vol: 1.87M Day's range: 20.24 - 20.45 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.28▲ 20.30▼ 20.34▼ 20.44▼ 20.47▼
MA10 20.30▼ 20.33▼ 20.40▼ 20.29▼ 21.06▼
MA20 20.29▼ 20.40▼ 20.46▼ 20.59▼ 21.87▼
MA50 20.32▼ 20.48▼ 20.30▼ 21.30▼ 20.95▼
MA100 20.40▼ 20.27▲ 20.62▼ 21.93▼ 21.51▼
MA200 20.47▼ 20.64▼ 20.69▼ 20.94▼ 19.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.031▼ 0.034▲ -0.298▼
RSI 46.235▼ 39.610▼ 41.411▼ 42.449▼ 41.755▼
STOCH 21.528     22.740     22.585     47.227     17.122▼
WILL %R -59.091     -86.154▼ -87.324▼ -61.732     -81.684▼
CCI -89.893     -99.421     -112.581▼ -38.403     -78.915    
Latest Filters Detected On AMH
MA $AMH Price Crossed Below MA(7) Set Alert
American Homes 4 Rent of Beneficial Interest News
Monday, November 12, 2018 12:59 PM
1. American Homes 4 Rent (NYSE:AMH): $20.52 Shares of this real estate investment trust were acquired by 2 insiders: Director Tamara Hughes Gustavson acquired 991,100 shares, paying $20.18 per ...
Saturday, November 10, 2018 09:50 AM
Shares have traded as high as $83.20 in the past year, but the consensus price target is $78.89. Two American Homes 4 Rent (NYSE: AMH) directors made notable share purchases this past week. At $19.90 ...
Wednesday, November 07, 2018 12:19 PM
Front Yard Residential Corporation (NYSE:RESI) Q3 2018 Earnings Conference Call November 7, 2018 8:30 AM ET Executives Robin Lowe - CFO George Ellison - CEO Analysts Douglas Harter - Credit Suisse ...
AMH historical stock data
date open high low close volume
14/11/18 20.39 20.45 20.24 20.285 1,872,361
13/11/18 20.46 20.61 20.39 20.50 1,418,242
12/11/18 20.50 20.65 20.44 20.44 1,165,048
09/11/18 20.61 20.76 20.46 20.52 1,774,155
08/11/18 20.19 20.56 20.155 20.47 3,191,119
07/11/18 20.00 20.2199 19.8607 20.19 2,328,689
06/11/18 19.71 20.09 19.70 19.89 3,571,056
05/11/18 19.87 20.04 19.60 19.67 4,766,122
02/11/18 20.53 21.00 19.61 19.95 6,081,808
01/11/18 21.14 21.25 20.95 20.97 1,785,133
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.30
52wk High:23.34
Vol:1.87M
Avg Vol(3m):41.2M
1Y Chng:-5.36%
1M Chng:-3.08%
Add to Watch List