American Homes 4 Rent of Beneficial Interest (AMH) Stock Price

23.01 ▲ +0.01 (+0.04%)
Open: 23.07 Vol: 482.72K Day's range: 22.96 - 23.10 Aug 20, 12:03 EDT
IEX Real-Time Price
Loading chart ...
AMH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▲ 22.99▲ 22.99▲ 22.76▲ 22.59▲
MA10 22.99▲ 22.98▲ 22.96▲ 22.61▲ 22.49▲
MA20 22.99▲ 22.94▲ 22.84▲ 22.43▲ 21.35▲
MA50 22.98▲ 22.72▲ 22.61▲ 22.21▲ 20.99▲
MA100 22.94▲ 22.61▲ 22.51▲ 21.12▲ 21.41▲
MA200 22.81▲ 22.47▲ 22.50▲ 20.83▲ 19.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ 0.007▲ 0.038▲ 0.204▲
RSI 55.787▲ 69.407▲ 73.430▲ 65.492▲ 64.198▲
STOCH 77.037     39.551     77.509     80.962▲ 86.388▲
WILL %R 0.000▲ -38.298     -24.000▲ -6.667▲ -2.409▲
CCI 84.536     88.258     77.498     189.398▲ 91.319    
Latest Filters Detected On AMH
BREAK $AMH Price Breaks 10 Days High Set Alert
BREAK $AMH Price Breaks 20 Days High Set Alert
BREAK $AMH Price Breaks 30 Days High Set Alert
BREAK $AMH Price Breaks 60 Days High Set Alert
American Homes 4 Rent of Beneficial Interest News
Tuesday, August 14, 2018 09:22 AM
FTSE 100 closed lower on Tuesday despite Wall Street shares firming and Turkey fears easing. The blue-chip index of leading shares closed down almost 31 points at 7,611, weighed on by miners, while mi...
Tuesday, August 14, 2018 09:07 AM
August 14, 2018 (Investorideas.com Newswire) Rick Mills of Ahead of the Herd discusses the current state of the uranium market and the factors that he believes are pointing to higher uranium prices. T...
Friday, August 10, 2018 05:52 PM
American Homes 4 Rent 6 7/20% Cum Red Perp Pfd Shs of Benef Interest Series E (NYSE:AMH.PE) declares $0.39688/share quarterly dividend, in line with previous. Forward yield 6.08% Payable Oct. 1; for s...
AMH historical stock data
date open high low close volume
20/08/18 23.07 23.10 22.96 23.01 482,719
17/08/18 22.82 23.005 22.75 23.00 1,285,349
16/08/18 22.64 22.84 22.62 22.81 2,173,659
15/08/18 22.38 22.715 22.35 22.65 1,922,188
14/08/18 22.35 22.50 22.30 22.32 1,278,789
13/08/18 22.29 22.495 22.245 22.30 1,509,568
10/08/18 22.57 22.655 22.39 22.40 1,117,113
09/08/18 22.46 22.75 22.44 22.64 1,313,732
08/08/18 22.58 22.58 22.42 22.47 1,121,945
07/08/18 22.44 22.60 22.38 22.53 1,824,983
Quote Details
Bid:23.00
Ask:0.00
52wk Low:18.30
52wk High:23.10
Vol:482.72K
Avg Vol(3m):42.5M
1Y Chng:+6.17%
1M Chng:+2.82%
Add to Watch List