| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.03▲ | 11.03▲ | 11.03▼ | 11.05▼ |
| MA10 | 11.03▲ | 11.03▲ | 11.03▲ | 11.03▼ | 11.05▼ |
| MA20 | 11.03▲ | 11.04▼ | 11.04▼ | 11.05▼ | 11.04▼ |
| MA50 | 11.05▼ | 11.04▼ | 11.05▼ | 11.05▼ | 11.11▼ |
| MA100 | 11.05▼ | 11.05▼ | 11.06▼ | 11.06▼ | 11.09▼ |
| MA200 | 11.07▼ | 11.04▼ | 11.05▼ | 11.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.000▲ |
| RSI | 50.321▲ | 49.157▼ | 49.042▼ | 46.730▼ | 46.595▼ |
| STOCH | 79.167 | 60.198 | 61.498 | 40.436 | 38.984 |
| WILL %R | -25.000▲ | -25.000 | -43.750 | -59.778 | -67.777 |
| CCI | 71.186 | 64.251 | 36.475 | -24.507 | -98.947 |
| MA | $AOHY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 25, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, December 04, 2024 08:05 AM
ATLANTA--(BUSINESS WIRE)--Angel Oak Capital Advisors (Angel Oak), a leading investment management firm focused on active fixed-income investing, announces that, effective on or about Dec. 20, the ...
|
|
Wednesday, February 21, 2024 08:57 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.05 | 11.05 | 11.0202 | 11.03 | 23,268 |
| 09/07/26 | 11.06 | 11.06 | 11.01 | 11.02 | 17,931 |
| 08/07/26 | 11.01 | 11.0288 | 10.99 | 11.0254 | 156,087 |
| 07/07/26 | 11.035 | 11.0454 | 11.03 | 11.0454 | 46,788 |
| 06/07/26 | 11.05 | 11.06 | 11.0101 | 11.045 | 21,580 |
| 02/07/26 | 10.99 | 11.0399 | 10.99 | 11.0157 | 16,753 |
| 01/07/26 | 11.01 | 11.03 | 10.9829 | 11.025 | 46,970 |
| 30/06/26 | 11.03 | 11.03 | 10.99 | 11.0054 | 48,159 |
| 29/06/26 | 11.10 | 11.10 | 11.05 | 11.07 | 40,559 |
| 26/06/26 | 11.0501 | 11.09 | 11.04 | 11.06 | 51,778 |
|
|
||||
|
|
||||
|
|