| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.07▼ | 11.07▼ | 11.09▼ | 11.12▼ |
| MA10 | 11.07▼ | 11.09▼ | 11.09▼ | 11.08▼ | 11.16▼ |
| MA20 | 11.08▼ | 11.08▼ | 11.08▼ | 11.13▼ | 11.15▼ |
| MA50 | 11.07▼ | 11.10▼ | 11.13▼ | 11.17▼ | 11.08▼ |
| MA100 | 11.11▼ | 11.13▼ | 11.14▼ | 11.16▼ | N/A |
| MA200 | 11.13▼ | 11.16▼ | 11.16▼ | 11.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.005▼ | -0.017▼ |
| RSI | 45.114▼ | 44.542▼ | 44.450▼ | 39.591▼ | 45.463▼ |
| STOCH | 16.667▼ | 19.167▼ | 25.000 | 28.356 | 32.051 |
| WILL %R | -66.667 | -85.000▼ | -85.000▼ | -89.130▼ | -86.538▼ |
| CCI | -103.030▼ | -82.705 | -55.838 | -81.651 | -129.828▼ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.08 | 11.088 | 11.04 | 11.065 | 44,194 |
| 13/11/25 | 11.08 | 11.08 | 11.05 | 11.055 | 30,486 |
| 12/11/25 | 11.10 | 11.1142 | 11.08 | 11.0904 | 74,626 |
| 11/11/25 | 11.13 | 11.186 | 11.0501 | 11.125 | 16,698 |
| 10/11/25 | 11.10 | 11.15 | 11.05 | 11.125 | 39,600 |
| 07/11/25 | 11.06 | 11.11 | 11.05 | 11.07 | 34,139 |
| 06/11/25 | 11.075 | 11.0899 | 11.04 | 11.06 | 24,053 |
| 05/11/25 | 11.0414 | 11.1799 | 11.0401 | 11.095 | 38,824 |
| 04/11/25 | 11.05 | 11.08 | 11.05 | 11.0749 | 32,176 |
| 03/11/25 | 11.13 | 11.13 | 11.07 | 11.08 | 151,110 |
|
|
||||
|
|
||||
|
|