5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.13▲ | 11.13▲ | 11.13▲ | 11.11▲ | 11.13▲ |
MA10 | 11.13▲ | 11.13▲ | 11.13▲ | 11.12▲ | 11.06▲ |
MA20 | 11.13▲ | 11.12▲ | 11.12▲ | 11.12▲ | 10.99▲ |
MA50 | 11.13▲ | 11.13▼ | 11.12▲ | 11.04▲ | 11.07▲ |
MA100 | 11.12▲ | 11.09▲ | 11.07▲ | 11.00▲ | N/A |
MA200 | 11.06▲ | 11.02▲ | 10.98▲ | 11.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.001▲ | 0.000▲ | -0.007▼ | 0.026▲ |
RSI | 52.194▲ | 53.305▲ | 54.111▲ | 59.163▲ | 57.622▲ |
STOCH | 25.000 | 71.667 | 85.556▲ | 19.792▼ | 77.150 |
WILL %R | -50.000 | -16.667▲ | -16.667▲ | -68.750 | -20.370▲ |
CCI | 14.141 | 49.623 | 49.623 | -3.274 | 80.164 |
Wednesday, July 16, 2025 09:00 AM
View historical closing prices for Angel Oak High Yield Opportunities ETF (AOHY). See each day's opening price, high, low, close, volume, and change %.
|
Thursday, July 10, 2025 01:30 PM
Angel Oak High Yield Opportunities ETF (AOHY) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Saturday, May 03, 2025 03:43 AM
AOHY is actively managed. See why AOHY underperformed vs.JNK. Skip to content. ... (NASDAQ:AOHY) is one such fund that I stumbled across, but I had never heard of Angel Oak Capital.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 11.135 | 11.135 | 11.125 | 11.13 | 15,984 |
17/07/25 | 11.10 | 11.14 | 11.10 | 11.125 | 109,853 |
16/07/25 | 11.08 | 11.11 | 11.08 | 11.10 | 43,100 |
15/07/25 | 11.103 | 11.12 | 11.09 | 11.10 | 23,700 |
14/07/25 | 11.11 | 11.119 | 11.09 | 11.105 | 42,800 |
11/07/25 | 11.15 | 11.15 | 11.10 | 11.11 | 57,100 |
10/07/25 | 11.128 | 11.14 | 11.11 | 11.13 | 64,300 |
09/07/25 | 11.115 | 11.13 | 11.11 | 11.125 | 18,500 |
08/07/25 | 11.08 | 11.24 | 11.08 | 11.10 | 56,000 |
07/07/25 | 11.13 | 11.227 | 11.12 | 11.13 | 55,400 |
|
|
||||
|
|
||||
|
|