Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

11.02 ▼ -0.01 (-0.09%)
Open: 11.01 Vol: 19.09K Day's range: 11.00 - 11.02 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.03▲ 11.03▲ 11.03▼ 10.95▲
MA10 11.02▲ 11.03▲ 11.03▲ 11.00▲ 10.93▲
MA20 11.02▲ 11.02▲ 11.01▲ 10.96▲ 10.92▲
MA50 11.01▲ 10.96▲ 10.95▲ 10.93▲ N/A    
MA100 10.96▲ 10.93▲ 10.92▲ N/A     N/A    
MA200 10.92▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.002▼ 0.010▲ N/A    
RSI 60.155▲ 61.476▲ 63.419▲ 63.616▲ 61.433▲
STOCH 72.222     31.944     45.556     85.487▲ 66.276    
WILL %R -33.333     -50.000     -20.000▲ -19.139▲ -13.333▲
CCI 79.167     0.000     39.150     69.903     187.876▲
Latest Filters Detected On AOHY
MA $AOHY Price Crossed Below MA(7) Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
Thursday, July 18, 2024 09:01 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, July 18, 2024 07:38 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Wednesday, July 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AOHY historical stock data
date open high low close volume
19/07/24 11.01 11.02 11.00 11.02 19,089
18/07/24 11.03 11.035 11.02 11.03 40,192
17/07/24 11.06 11.06 11.00 11.04 65,200
16/07/24 11.03 11.04 10.9711 11.04 54,039
15/07/24 11.05 11.05 10.9701 11.02 26,589
12/07/24 10.99 11.01 10.961 11.01 74,070
11/07/24 10.96 10.99 10.96 10.985 49,456
10/07/24 10.96 10.96 10.9385 10.96 112,091
09/07/24 10.934 10.945 10.934 10.945 26,200
08/07/24 10.95 10.95 10.9292 10.95 56,849
Quote Details
52wk Low:10.76
52wk High:11.06
Vol:19.09K
Avg Vol(3m):456.9K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00