Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF (AOHY) Stock Price

10.8501 ▼ -0.0299 (-0.27%)
Open: 10.845 Vol: 4.46K Day's range: 10.845 - 10.87 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.91▲ 10.91▲ 10.91▲ 10.89▼ 10.93▼
MA10 10.91▲ 10.92▼ 10.93▼ 10.91▼ N/A    
MA20 10.93▼ 10.93▼ 10.93▼ 10.92▼ N/A    
MA50 10.93▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ N/A     N/A    
RSI 47.391▼ 48.346▼ 48.154▼ 42.998▼ N/A    
STOCH 31.614     22.222     21.296     15.192▼ N/A    
WILL %R -72.222     -72.222     -72.222     -96.222▼ N/A    
CCI -29.748     -29.551     -41.839     -165.538▼ N/A    
Latest Filters Detected On AOHY
BREAK $AOHY Price Breaks 20 Days Low Set Alert
BREAK $AOHY Price Breaks 10 Days Low Set Alert
Angel Oak Funds Trust - Angel Oak High Yield Opportunities ETF News
Thursday, April 11, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
AOHY historical stock data
date open high low close volume
11/04/24 10.845 10.87 10.845 10.8501 4,464
10/04/24 10.90 10.9199 10.88 10.88 41,968
09/04/24 10.914 10.92 10.90 10.91 6,291
08/04/24 10.90 10.91 10.881 10.90 10,446
05/04/24 10.915 10.915 10.915 10.915 2,118
04/04/24 10.90 10.90 10.90 10.90 4,974
03/04/24 10.92 10.925 10.92 10.925 96,799
02/04/24 10.89 10.895 10.89 10.895 25,114
27/03/24 10.98 10.98 10.98 10.98 6,106
25/03/24 10.975 10.975 10.975 10.975 1,979
Quote Details
52wk Low:10.785
52wk High:10.98
Vol:4.46K
Avg Vol(3m):427.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00