| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.86▲ | 10.86▲ | 10.85▲ | 10.88▼ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 10.82▲ | N/A |
| MA20 | 10.84▲ | 10.84▲ | 10.84▲ | 10.86▲ | N/A |
| MA50 | 10.87▼ | 10.89▼ | 10.89▼ | N/A | N/A |
| MA100 | 10.88▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.005▲ | N/A |
| RSI | 53.790▲ | 52.007▲ | 51.474▲ | 53.124▲ | N/A |
| STOCH | 34.829 | 40.705 | 49.359 | 47.309 | N/A |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -35.866 | N/A |
| CCI | 57.658 | 61.847 | 57.653 | 56.919 | N/A |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, April 20, 2024 06:09 PM
Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data. The Nasdaq 100 Index is a modified market value-weighted index. The Nasdaq-100 Points are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.87 | 10.89 | 10.851 | 10.8748 | 5,131 |
| 25/04/24 | 10.90 | 10.90 | 10.84 | 10.85 | 6,492 |
| 24/04/24 | 10.88 | 10.8999 | 10.85 | 10.85 | 15,179 |
| 23/04/24 | 10.87 | 10.8858 | 10.86 | 10.8664 | 4,256 |
| 22/04/24 | 10.84 | 10.84 | 10.8201 | 10.8302 | 1,948 |
| 19/04/24 | 10.83 | 10.939 | 10.79 | 10.7967 | 115,005 |
| 18/04/24 | 10.82 | 10.90 | 10.76 | 10.7843 | 35,665 |
| 17/04/24 | 10.78 | 10.8359 | 10.78 | 10.80 | 204,508 |
| 16/04/24 | 10.85 | 10.85 | 10.78 | 10.78 | 19,419 |
| 15/04/24 | 10.84 | 10.85 | 10.80 | 10.81 | 70,959 |
|
|
||||
|
|
||||
|
|