5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.11▲ | 11.11▲ | 11.11▲ | 11.13▼ | 11.11▲ |
MA10 | 11.12▲ | 11.12▲ | 11.12▲ | 11.14▼ | 11.04▲ |
MA20 | 11.12▼ | 11.13▼ | 11.13▼ | 11.10▲ | 10.99▲ |
MA50 | 11.14▼ | 11.11▲ | 11.09▲ | 11.02▲ | 11.07▲ |
MA100 | 11.09▲ | 11.06▲ | 11.04▲ | 11.00▲ | N/A |
MA200 | 11.04▲ | 10.97▲ | 10.97▲ | 11.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.004▼ | -0.007▼ | -0.004▼ | 0.028▲ |
RSI | 46.777▼ | 49.691▼ | 52.068▲ | 59.103▲ | 57.551▲ |
STOCH | 22.222 | 20.635 | 15.311▼ | 50.162 | 81.503▲ |
WILL %R | -42.857 | -55.556 | -71.429 | -54.762 | -15.954▲ |
CCI | -2.029 | -10.250 | -33.071 | -11.832 | 111.691▲ |
Monday, June 30, 2025 05:00 PM
Angel Oak High Yield Opportunities ETF (AOHY) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 11.115 | 11.13 | 11.11 | 11.125 | 18,500 |
08/07/25 | 11.08 | 11.24 | 11.08 | 11.10 | 56,000 |
07/07/25 | 11.13 | 11.227 | 11.12 | 11.13 | 55,400 |
03/07/25 | 11.21 | 11.21 | 11.13 | 11.15 | 30,700 |
02/07/25 | 11.17 | 11.20 | 11.12 | 11.16 | 47,100 |
01/07/25 | 11.17 | 11.17 | 11.12 | 11.14 | 37,600 |
30/06/25 | 11.17 | 11.17 | 11.12 | 11.135 | 43,600 |
27/06/25 | 11.07 | 11.17 | 11.07 | 11.16 | 23,300 |
26/06/25 | 11.16 | 11.16 | 11.12 | 11.155 | 50,100 |
25/06/25 | 11.17 | 11.17 | 11.11 | 11.14 | 62,200 |
|
|
||||
|
|
||||
|
|