| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.80▼ | 13.80▼ | 13.83▼ | 13.03▲ |
| MA10 | 13.84▼ | 13.84▼ | 13.84▼ | 13.72▼ | 12.16▲ |
| MA20 | 13.27▲ | 13.24▲ | 13.21▲ | 13.06▲ | 13.46▼ |
| MA50 | 12.21▲ | 12.29▲ | 12.36▲ | 12.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 14.16▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.014▲ | 0.035▲ | 1.117▲ |
| RSI | 52.357▲ | 52.063▲ | 51.468▲ | 55.689▲ | 40.852▼ |
| STOCH | 53.815 | 53.815 | 53.815 | 66.994 | 75.330 |
| WILL %R | -54.787 | -54.787 | -54.787 | -51.186 | -21.334▲ |
| CCI | -32.386 | -32.386 | -32.386 | 10.539 | 117.406▲ |
| MA | $AMDS Price Crossed Below MA(13) | Set Alert |
|
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Friday, April 26, 2024 01:29 PM
Natural gas reverses higher on Friday, following an initial breakdown from a symmetrical triangle consolidation pattern yesterday. The reversal triggered an upside breakout of the triangle with an ...
|
|
Friday, April 26, 2024 12:56 PM
Vertiv is gaining because of its superb earnings picture. Marrying great fundamentals with our proprietary software has found some big winning stocks over the long term. Vertiv has recently been a top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.66 | 13.6986 | 13.291 | 13.42 | 27,258 |
| 25/04/24 | 14.17 | 14.17 | 13.6276 | 13.70 | 16,103 |
| 24/04/24 | 13.46 | 13.9932 | 13.40 | 13.93 | 23,632 |
| 23/04/24 | 13.92 | 13.96 | 13.738 | 13.8529 | 22,889 |
| 22/04/24 | 14.28 | 14.45 | 14.09 | 14.2294 | 62,257 |
| 19/04/24 | 14.0072 | 14.4885 | 13.8022 | 14.41 | 46,793 |
| 18/04/24 | 13.62 | 13.7646 | 13.50 | 13.64 | 52,585 |
| 17/04/24 | 12.94 | 13.73 | 12.94 | 13.73 | 37,374 |
| 16/04/24 | 12.99 | 13.11 | 12.88 | 12.98 | 22,515 |
| 15/04/24 | 13.029 | 13.33 | 12.9301 | 13.26 | 85,399 |
|
|
||||
|
|
||||
|
|