GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF (AMDS) Stock Price

12.52 ▼ -0.4872 (-3.75%)
Open: 12.8762 Vol: 13.34K Day's range: 12.4122 - 12.8762 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.19▼ 13.19▼ 13.32▼ 12.66▼ 13.24▼
MA10 13.43▼ 13.43▼ 13.45▼ 12.90▼ 12.99▼
MA20 13.52▼ 13.52▼ 13.48▼ 13.29▼ 12.66▼
MA50 12.31▲ 12.34▲ 12.39▲ 12.84▼ N/A    
MA100 N/A     N/A     N/A     12.94▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.179▼ -0.169▼ -0.140▼ 0.888▲
RSI 43.318▼ 43.344▼ 43.755▼ 42.500▼ 38.148▼
STOCH 34.507     34.507     27.717     21.058     68.395    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.889▼ -42.750    
CCI -162.052▼ -162.052▼ -165.416▼ -67.444     10.222    
Latest Filters Detected On AMDS
MA $AMDS Price Crossed Below MA(50) Set Alert
MA $AMDS Price Crossed Below MA(7) Set Alert
GraniteShares ETF Trust - GraniteShares 1x Short AMD Daily ETF News
Monday, May 27, 2024 08:49 AM
While Nvidia Corp. (NASDAQ:NVDA) and Advanced Micro Devices, Inc. (NASDAQ:AMD) may be among those U.S. chipmakers losing sleep over contraction in China revenue, a new report said on Monday that China ...
Saturday, May 25, 2024 01:05 PM
In this article, we will dissect whether QUALCOMM Incorporated (NASDAQ:QCOM) is the most unstoppable artificial intelligence (AI) stock to buy. We will also take a closer look at the advancements in ...
Saturday, May 25, 2024 12:55 PM
In this article, we will dissect whether Micron Technology, Inc. (NASDAQ:MU) is the most unstoppable large-cap artificial intelligence stock to buy now. We will also take a closer look at the ...
AMDS historical stock data
date open high low close volume
24/05/24 12.8762 12.8762 12.4122 12.52 13,337
23/05/24 12.23 13.121 12.23 13.0072 38,667
22/05/24 12.45 12.66 12.389 12.56 7,079
21/05/24 12.5974 12.67 12.5974 12.67 979
20/05/24 12.40 12.60 12.40 12.54 7,286
17/05/24 12.39 12.74 12.321 12.66 17,765
16/05/24 12.60 12.60 12.60 12.60 14,606
15/05/24 13.471 13.471 13.08 13.08 6,793
14/05/24 13.9236 14.03 13.63 13.64 17,577
10/05/24 13.4019 13.781 13.4019 13.72 5,653
Quote Details
52wk Low:9.48
52wk High:28.322
Vol:13.34K
Avg Vol(3m):844.4K
1Y Chng:+0.00%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00