Altair Engineering Inc. (ALTR) Stock Price

34.62 ▲ +0.11 (+0.32%)
Open: 34.33 Vol: 242.89K Day's range: 33.3002 - 34.89 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.60▼ 34.65▼ 34.52▲ 34.55▲
MA10 34.60▲ 34.57▲ 34.54▲ 34.43▲ 35.20▼
MA20 34.63▼ 34.51▲ 34.58▲ 34.46▲ 32.61▲
MA50 34.54▲ 34.53▲ 34.51▲ 34.62▲ 34.47▲
MA100 34.55▲ 34.46▲ 34.30▲ 32.00▲ 38.42▼
MA200 34.50▲ 34.34▲ 35.08▼ 31.34▲ 35.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.003▲ -0.011▼ 0.473▲
RSI 50.149▲ 51.517▲ 51.789▲ 50.798▲ 55.988▲
STOCH 83.763▲ 67.166     71.620     71.519     61.829    
WILL %R -35.417     -23.313▲ -37.811     -20.305▲ -31.437    
CCI 21.689     47.054     51.332     -2.690     25.493    
Latest Filters Detected On ALTR
MA $ALTR Price Crossed Above MA(7) Set Alert
MA $ALTR Price Crossed Above MA(50) Set Alert
MA $ALTR MA(20) Crossed Below MA(50) Set Alert
RSI $ALTR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ALTR RSI Cross Up and Volume Set Alert
Altair Engineering Inc. News
Tuesday, July 17, 2018 06:11 AM
TROY, Mich., July 17, 2018 (GLOBE NEWSWIRE) -- WEYV, an app platform with music, magazines, e-books and more all in one experience, today announced its partnership with LyricFind, the world’s leader i...
Wednesday, July 11, 2018 05:56 AM
TROY, Mich., July 11, 2018 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR) announces initial keynote presentations and overall agenda for its 2018 Global Altair Technology Conference, taking place at the Pal...
Wednesday, July 11, 2018 05:46 AM
About Altair (Nasdaq:ALTR) Altair transforms design and decision making by applying simulation, machine learning and optimization throughout product life cycles. Our broad portfolio of simulation tech...
ALTR historical stock data
date open high low close volume
17/07/18 34.33 34.89 33.3002 34.62 242,886
16/07/18 34.68 34.99 34.07 34.51 215,388
13/07/18 34.72 34.97 34.30 34.63 159,747
12/07/18 34.32 34.79 34.15 34.73 219,882
11/07/18 34.31 34.79 33.79 34.09 158,808
10/07/18 34.86 34.96 34.23 34.48 135,599
09/07/18 34.75 35.02 34.2801 34.77 209,798
06/07/18 34.00 34.72 33.81 34.59 242,691
05/07/18 33.95 34.25 33.51 34.04 229,035
03/07/18 34.54 34.81 33.39 33.80 182,741
Quote Details
Bid:34.60
Ask:35.65
52wk Low:16.55
52wk High:53.97
Vol:242.89K
Avg Vol(3m):8.6M
1Y Chng:-30.68%
1M Chng:-3.99%
Add to Watch List