Altair Engineering Inc (ALTR) Stock Price

34.095 ▼ -0.455 (-1.32%)
Open: 34.97 Vol: 363.72K Day's range: 34.01 - 34.97 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▼ 34.13▼ 34.18▼ 34.48▼ 34.16▼
MA10 34.13▼ 34.16▼ 34.31▼ 34.45▼ 33.85▲
MA20 34.18▼ 34.37▼ 34.27▼ 34.25▼ 36.68▼
MA50 34.35▼ 34.45▼ 34.55▼ 33.89▲ 34.89▼
MA100 34.33▼ 34.56▼ 34.16▼ 36.83▼ 33.61▲
MA200 34.44▼ 34.07▲ 34.24▼ 36.15▼ 36.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.027▼ -0.025▼ 0.058▲ -0.367▼
RSI 38.174▼ 42.188▼ 42.160▼ 48.314▼ 44.964▼
STOCH 55.932     24.127     14.884▼ 59.022     49.533    
WILL %R -83.784▼ -91.146▼ -91.146▼ -41.352     -72.397    
CCI -68.243     -69.745     -102.204▼ 22.569     -30.479    
Latest Filters Detected On ALTR
CDL $ALTR Engulfing Candlestick Pattern Detected Set Alert
MA $ALTR Price Crossed Below MA(13) Set Alert
MA $ALTR Price Crossed Below MA(26) Set Alert
RSI $ALTR RSI(14) Crossed Below 50 Set Alert
Altair Engineering Inc News
Thursday, October 17, 2019 10:57 AM
Altair (Nasdaq: ALTR) a global technology company providing solutions in product development, high-performance computing and data analytics, announced it has launched its new 3D design and rendering ...
Monday, October 14, 2019 12:07 PM
The Greensboro location of a global technology company is moving to larger space within its current downtown building to allow for growth. Altair Engineering Inc. (Nasdaq: ALTR), which provides ...
Thursday, October 10, 2019 06:46 AM
Altair (NASDAQ:ALTR) acquires Polliwog Co. Ltd, a software company based near Seoul, providing EDA software to the electronics industry. Financial terms of the acquisition were not disclosed. The ...
ALTR historical stock data
date open high low close volume
22/10/19 34.97 34.97 34.01 34.095 363,716
21/10/19 34.31 34.715 33.96 34.55 323,272
18/10/19 35.06 35.06 33.68 33.82 318,100
17/10/19 34.74 35.30 34.65 35.26 135,300
16/10/19 35.06 35.06 34.25 34.69 201,500
15/10/19 34.77 34.94 34.51 34.85 128,900
14/10/19 34.58 34.95 34.131 34.58 145,900
11/10/19 34.79 35.41 34.36 34.56 331,200
10/10/19 34.24 34.58 33.60 34.24 524,600
09/10/19 34.03 34.20 33.58 33.88 106,600
Quote Details
52wk Low:25.28
52wk High:43.28
Vol:363.72K
Avg Vol(3m):8M
1Y Chng:+1.44%
1M Chng:+3.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.09B