Altair Engineering Inc (ALTR) Stock Price

81.14 ▲ +0.12 (+0.15%)
Open: 80.61 Vol: 182.28K Day's range: 80.3015 - 81.72 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.36▼ 81.38▼ 81.40▼ 82.01▼ 83.70▼
MA10 81.41▼ 81.44▼ 81.26▼ 83.28▼ 84.17▼
MA20 81.41▼ 81.25▼ 81.61▼ 83.96▼ 83.49▼
MA50 81.42▼ 82.04▼ 83.10▼ 85.03▼ 74.56▲
MA100 81.23▼ 83.22▼ 83.98▼ 82.03▼ 64.59▲
MA200 81.58▼ 84.07▼ 83.32▼ 74.39▲ 62.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.072▲ 0.075▲ -0.345▼ -0.999▼
RSI 42.633▼ 44.495▼ 40.842▼ 41.879▼ 51.615▲
STOCH 37.040     63.334     60.687     21.274     31.940    
WILL %R -83.505▼ -41.406     -73.214     -87.445▼ -80.962▼
CCI -201.498▼ -4.350     -26.022     -150.391▼ -120.150▼
Latest Filters Detected On ALTR
BREAK $ALTR Price Breaks 10 Days Low Set Alert
Altair Engineering Inc News
Tuesday, April 16, 2024 07:45 AM
In some cases, insiders see an opportunity to make some profits and great minds usually think alike. Let's take a look at the five stocks most sold by insiders so far this year and the forces behind ...
Tuesday, April 16, 2024 07:45 AM
In some cases, insiders see an opportunity to make some profits and great minds usually think alike. Let's take a look at the five stocks most sold by insiders so far this year and the forces behind ...
Tuesday, April 16, 2024 05:13 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
ALTR historical stock data
date open high low close volume
16/04/24 80.61 81.72 80.3015 81.14 182,284
15/04/24 82.37 83.51 80.68 81.02 269,797
12/04/24 82.67 82.89 81.66 82.10 264,990
11/04/24 82.48 84.24 82.0702 83.67 298,667
10/04/24 82.83 84.7825 81.65 82.13 356,931
09/04/24 86.38 86.98 84.3775 85.14 523,076
08/04/24 84.66 86.35 84.66 85.93 226,934
05/04/24 83.46 84.79 82.95 84.57 313,591
04/04/24 84.82 86.27 83.45 83.46 293,647
03/04/24 83.18 85.255 82.99 83.67 291,698
Quote Details
52wk Low:57.59
52wk High:92.92
Vol:182.28K
Avg Vol(3m):6.9M
1Y Chng:+20.89%
1M Chng:-0.47%
Add to Watch List