Altair Engineering Inc. (ALTR) Stock Price

38.92 ▼ -0.03 (-0.08%)
Open: 38.79 Vol: 179.45K Day's range: 38.52 - 39.005 Jun 25, 14:35 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.94▼ 38.82▲ 38.82▲ 39.45▼ 37.88▲
MA10 38.85▲ 38.76▲ 38.92▲ 38.08▲ 37.44▲
MA20 38.78▲ 38.96▼ 39.06▼ 37.32▲ 36.87▲
MA50 38.78▲ 39.20▼ 38.65▲ 37.20▲ 35.54▲
MA100 39.04▼ 38.44▲ 37.06▲ 36.61▲ 35.16▲
MA200 39.18▼ 37.08▲ 37.05▲ 35.08▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.004▲ -0.095▼ 0.352▲ 0.189▲
RSI 55.805▲ 48.779▼ 50.296▲ 58.189▲ 56.853▲
STOCH 82.854▲ 62.630     26.175     87.963▲ 65.287    
WILL %R -22.368▲ -45.205     -76.048▼ -21.910▲ -19.573▲
CCI 79.247     80.877     -28.777     66.172     123.747▲
Latest Filters Detected On ALTR
CDL $ALTR Hammer Candlestick Pattern Detected Set Alert
MA $ALTR Price Crossed Below MA(7) Set Alert
Altair Engineering Inc. News
Monday, June 17, 2019 05:04 AM
June 17, 2019 08:00 ET | Source: Altair Engineering Inc. TROY, Mich., June 17, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq: ALTR), a global technology company providing solutions in product development, ...
Monday, June 17, 2019 05:00 AM
TROY, Mich., June 17, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq: ALTR), a global technology company providing solutions in product development, high-performance computing and data intelligence ...
Friday, June 14, 2019 01:10 PM
June 14, 2019 16:05 ET | Source: Altair Engineering Inc. TROY, Mich., June 14, 2019 (GLOBE NEWSWIRE) -- Altair Engineering Inc. (Nasdaq: ALTR) (“Altair”) today announced the closing of its public ...
ALTR historical stock data
date open high low close volume
25/06/19 38.79 39.005 38.52 38.92 179,445
24/06/19 39.67 39.92 38.82 38.95 299,094
21/06/19 39.67 40.205 38.59 40.14 770,490
20/06/19 39.46 39.97 39.21 39.97 758,533
19/06/19 37.915 39.27 37.915 39.26 379,421
18/06/19 37.85 38.59 37.525 37.81 451,050
17/06/19 37.375 37.935 37.35 37.50 344,805
14/06/19 35.41 37.03 35.41 36.95 558,369
13/06/19 35.62 35.76 35.36 35.75 658,928
12/06/19 35.80 36.01 35.465 35.505 187,173
Quote Details
52wk Low:25.28
52wk High:43.99
Vol:179.45K
Avg Vol(3m):6.8M
1Y Chng:+12.06%
1M Chng:+13.27%
Add to Watch List