Altair Engineering Inc (ALTR) Stock Price

51.99 ▼ -0.51 (-0.97%)
Open: 52.54 Vol: 107.74K Day's range: 51.70 - 52.79 Jul 01, 13:57 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.97▲ 52.08▼ 52.12▼ 51.79▲ 53.32▼
MA10 51.91▲ 52.14▼ 52.11▼ 52.52▼ 53.27▼
MA20 52.01▼ 52.03▼ 51.66▲ 52.66▼ 57.26▼
MA50 52.15▼ 51.45▲ 52.40▼ 53.11▼ 65.87▼
MA100 52.07▼ 52.42▼ 51.84▲ 57.69▼ 61.26▼
MA200 51.59▲ 51.98▲ 52.88▼ 64.70▼ 48.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.032▼ 0.099▲ 0.047▲ 0.036▲
RSI 47.157▼ 51.735▲ 50.951▲ 47.223▼ 38.839▼
STOCH 76.955     41.660     61.950     44.405     42.496    
WILL %R -34.091     -73.059     -37.296     -54.425     -81.281▼
CCI 41.593     -89.946     19.335     21.382     -70.072    
Latest Filters Detected On ALTR
CDL $ALTR Marubozu Candlestick Pattern Detected Set Alert
CDL $ALTR Harami Candlestick Pattern Detected Set Alert
BREAK $ALTR Price Breaks 60 Days High Set Alert
Altair Engineering Inc News
Wednesday, June 29, 2022 10:24 PM
Altair Engineering Inc. (NASDAQ:ALTR – Get Rating) has been given an average recommendation of “Hold” by the six research firms that are currently covering the stock, MarketBeat Ratings reports. One ...
Wednesday, June 29, 2022 12:26 PM
In the heart of Mexico City's bustling historic center, Mexican archaeologists have discovered the burial site of four Aztec children laid to rest some five centuries ago. MEXICO CITY, June 29 ...
Wednesday, June 29, 2022 06:46 AM
In this article, we will take a look at the 10 stocks losing value following analysts’ downgrades. You can skip our detailed analysis of these companies and go directly to 5 Stocks Losing Value ...
ALTR historical stock data
date open high low close volume
01/07/22 52.54 52.79 51.70 51.99 107,744
30/06/22 51.41 52.51 50.65 52.50 414,293
29/06/22 51.14 52.71 50.31 51.79 213,236
28/06/22 51.15 51.75 50.48 51.25 914,196
27/06/22 54.04 54.04 50.90 51.41 463,511
24/06/22 54.72 56.11 54.495 55.73 764,062
23/06/22 52.39 54.54 52.24 54.18 344,687
22/06/22 52.00 53.02 51.80 52.07 276,215
21/06/22 52.25 53.20 52.15 52.34 344,767
17/06/22 50.87 53.67 49.605 51.95 646,489
Quote Details
52wk Low:48.54
52wk High:82.65
Vol:107.74K
Avg Vol(3m):5.5M
1Y Chng:-22.44%
1M Chng:-0.38%
Add to Watch List