Altair Engineering Inc (ALTR) Stock Price

45.40 ▼ -1.09 (-2.34%)
Open: 46.58 Vol: 91.32K Day's range: 45.35 - 47.19 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.47▼ 45.79▼ 45.87▼ 46.09▼ 44.24▲
MA10 45.61▼ 45.95▼ 46.18▼ 45.84▼ 42.42▲
MA20 45.75▼ 46.27▼ 46.29▼ 44.36▲ 40.64▲
MA50 46.06▼ 46.33▼ 46.19▼ 42.31▲ 36.35▲
MA100 46.29▼ 46.19▼ 45.51▼ 40.71▲ 35.68▲
MA200 46.32▼ 45.32▲ 43.23▲ 36.87▲ 37.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.097▼ -0.129▼ 0.029▲ 0.459▲
RSI 31.030▼ 34.090▼ 36.538▼ 58.182▲ 63.102▲
STOCH 3.658▼ 9.279▼ 11.158▼ 59.453     77.027    
WILL %R -91.935▼ -97.283▼ -97.283▼ -38.815     -19.961▲
CCI -118.847▼ -136.274▼ -171.072▼ 43.168     149.684▲
Latest Filters Detected On ALTR
CDL $ALTR Doji Candlestick Pattern Detected Set Alert
Altair Engineering Inc News
Sunday, October 18, 2020 02:29 AM
CFO Howard N. Morof sold 4,000 shares of the company’s stock in a transaction dated Wednesday, October 14th. The shares were sold at an average price of $46.54, for a total transaction of $186,160.00.
Thursday, October 15, 2020 04:30 AM
New internal light sensor will reduce maintenance requirements and help predict remaining life expectancy Toggled iQ products All Toggled iQ products are identifiable as BACnet IP objects Toggled iQ s ...
Thursday, October 15, 2020 04:09 AM
Oct. 15, 2020 (GLOBE NEWSWIRE) -- Toggled, a wholly owned subsidiary of Altair (Nasdaq: ALTR) focused on direct-wire LED lighting technology, today announced the introduction of its second ...
ALTR historical stock data
date open high low close volume
21/10/20 46.58 47.19 45.35 45.40 91,324
20/10/20 46.50 46.79 45.94 46.49 169,000
19/10/20 46.36 46.705 45.865 46.25 186,100
16/10/20 45.83 46.525 45.736 46.28 139,900
15/10/20 45.45 46.35 45.14 46.02 228,600
14/10/20 47.43 47.43 45.57 46.26 163,200
13/10/20 46.26 46.9794 45.75 45.77 133,905
12/10/20 45.15 46.28 45.12 46.20 312,101
09/10/20 45.04 45.82 44.84 45.10 235,800
08/10/20 46.03 46.22 44.54 44.68 162,900
Quote Details
52wk Low:23.04
52wk High:47.43
Vol:91.32K
Avg Vol(3m):4.4M
1Y Chng:+51.33%
1M Chng:+17.28%
Add to Watch List