Altair Engineering Inc. (ALTR) Stock Price

36.79 ▲ +0.08 (+0.22%)
Open: 36.47 Vol: 172.85K Day's range: 36.47 - 37.2527 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.77▲ 36.74▲ 36.79▲ 36.67▲ 36.77▲
MA10 36.74▲ 36.84▼ 36.80▼ 36.79▼ 36.31▲
MA20 36.83▼ 36.79▼ 36.79▲ 37.18▼ 32.86▲
MA50 36.77▲ 36.65▲ 36.69▲ 36.27▲ 35.03▲
MA100 36.70▲ 36.75▲ 37.31▼ 32.93▲ 36.34▲
MA200 36.68▲ 37.27▼ 37.48▼ 35.08▲ 36.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ 0.003▲ -0.204▼ 0.581▲
RSI 49.866▼ 50.978▲ 51.027▲ 49.518▼ 55.475▲
STOCH 56.379     26.061     42.343     23.606     67.541    
WILL %R -64.486     -64.815     -44.304     -79.597▼ -27.622    
CCI -3.328     -10.005     14.977     -40.180     52.081    
Latest Filters Detected On ALTR
CDL $ALTR Doji Candlestick Pattern Detected Set Alert
CDL $ALTR Harami Candlestick Pattern Detected Set Alert
Altair Engineering Inc. News
ALTR historical stock data
date open high low close volume
18/04/19 36.47 37.2527 36.47 36.79 172,847
17/04/19 37.14 37.27 36.15 36.71 100,439
16/04/19 36.43 37.32 36.04 36.97 197,227
15/04/19 36.49 36.60 35.98 36.36 136,244
12/04/19 36.70 36.70 36.29 36.51 101,469
11/04/19 36.78 36.92 36.52 36.60 107,722
10/04/19 36.48 37.25 36.44 36.77 125,808
09/04/19 36.77 37.09 36.56 36.58 118,658
08/04/19 37.24 37.865 36.11 37.07 128,644
05/04/19 37.84 38.34 37.46 37.56 180,867
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.28
52wk High:43.99
Vol:172.85K
Avg Vol(3m):3.8M
1Y Chng:+20.78%
1M Chng:+2.19%
Add to Watch List