| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.39▼ | 71.53▼ | 71.35▼ | 71.14▲ | 71.99▼ |
| MA10 | 71.42▼ | 71.22▲ | 71.04▲ | 71.56▼ | 67.69▲ |
| MA20 | 71.52▼ | 70.94▲ | 71.07▲ | 72.07▼ | 66.27▲ |
| MA50 | 71.25▲ | 71.11▲ | 71.54▼ | 67.18▲ | 65.97▲ |
| MA100 | 70.99▲ | 71.60▼ | 72.08▼ | 66.41▲ | 59.89▲ |
| MA200 | 71.21▲ | 72.12▼ | 69.60▲ | 68.58▲ | 57.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.094▲ | 0.120▲ | -0.467▼ | 0.809▲ |
| RSI | 46.319▼ | 54.342▲ | 51.731▲ | 56.121▲ | 56.426▲ |
| STOCH | 47.818 | 76.889 | 58.089 | 42.526 | 87.935▲ |
| WILL %R | -60.976 | -38.323 | -34.133 | -54.736 | -19.106▲ |
| CCI | -88.138 | 38.095 | 85.897 | -74.031 | 96.242 |
|
Saturday, December 09, 2023 12:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 70.32 | 71.90 | 70.23 | 71.35 | 219,200 |
| 07/12/23 | 70.79 | 71.072 | 70.07 | 70.82 | 383,200 |
| 06/12/23 | 71.48 | 73.08 | 70.61 | 70.68 | 249,000 |
| 05/12/23 | 71.55 | 71.55 | 70.30 | 71.00 | 280,000 |
| 04/12/23 | 71.11 | 72.47 | 70.41 | 71.84 | 358,600 |
| 01/12/23 | 72.55 | 73.41 | 71.82 | 72.30 | 524,500 |
| 30/11/23 | 71.79 | 72.65 | 71.535 | 72.46 | 538,300 |
| 29/11/23 | 72.49 | 73.835 | 71.825 | 71.97 | 233,800 |
| 28/11/23 | 71.28 | 72.32 | 71.12 | 71.57 | 112,700 |
| 27/11/23 | 71.76 | 72.65 | 71.59 | 71.66 | 150,800 |
|
|
||||
|
|
||||
|
|