| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.69▲ | 105.65▲ | 105.65▲ | 105.66▲ | 104.79▲ |
| MA10 | 105.66▲ | 105.62▲ | 105.68▲ | 105.45▲ | 101.73▲ |
| MA20 | 105.65▲ | 105.66▲ | 105.60▲ | 104.70▲ | 95.57▲ |
| MA50 | 105.60▲ | 105.66▲ | 105.64▲ | 101.20▲ | 90.78▲ |
| MA100 | 105.64▲ | 105.61▲ | 104.95▲ | 95.06▲ | 79.03▲ |
| MA200 | 105.59▲ | 104.87▲ | 104.68▲ | 91.55▲ | 70.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.002▼ | -0.187▼ | 0.893▲ |
| RSI | 56.541▲ | 55.872▲ | 55.280▲ | 61.083▲ | 67.056▲ |
| STOCH | 69.899 | 59.651 | 50.020 | 74.654 | 65.307 |
| WILL %R | -20.455▲ | -33.333 | -25.510 | -16.479▲ | -25.422 |
| CCI | 84.354 | 93.493 | 45.547 | 60.874 | 76.231 |
| MA | $ALTR Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 05, 2024 11:36 PM
BNP Paribas Financial Markets lessened its holdings in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 44.7% in the third quarter, according to its most recent disclosure with the ...
|
|
Thursday, December 05, 2024 11:36 PM
BNP Paribas Financial Markets lessened its holdings in shares of Altair Engineering Inc. (NASDAQ:ALTR – Free Report) by 44.7% in the third quarter, according to its most recent disclosure with the ...
|
|
Wednesday, December 04, 2024 04:00 AM
Altair (Nasdaq: ALTR), a global leader in computational intelligence, will work together with Auburn University's Samuel Ginn College of Engineering on a $1.25 million AFWERX Phase II STTR contract.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 105.67 | 105.77 | 105.40 | 105.74 | 597,544 |
| 04/12/24 | 105.72 | 105.85 | 105.31 | 105.81 | 527,622 |
| 03/12/24 | 105.65 | 105.85 | 105.07 | 105.30 | 713,694 |
| 02/12/24 | 105.55 | 106.08 | 105.55 | 105.83 | 565,732 |
| 29/11/24 | 105.50 | 105.81 | 105.50 | 105.61 | 285,644 |
| 27/11/24 | 105.50 | 105.79 | 105.41 | 105.42 | 382,520 |
| 26/11/24 | 105.87 | 106.18 | 105.35 | 105.40 | 488,638 |
| 25/11/24 | 105.39 | 105.87 | 104.90 | 105.87 | 983,110 |
| 22/11/24 | 104.36 | 105.25 | 104.30 | 105.20 | 879,442 |
| 21/11/24 | 104.64 | 104.68 | 104.22 | 104.35 | 919,776 |
|
|
||||
|
|
||||
|
|