Altair Engineering Inc (ALTR) Stock Price

71.35 ▲ +0.53 (+0.75%)
Open: 70.32 Vol: 219.2K Day's range: 70.23 - 71.90 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.39▼ 71.53▼ 71.35▼ 71.14▲ 71.99▼
MA10 71.42▼ 71.22▲ 71.04▲ 71.56▼ 67.69▲
MA20 71.52▼ 70.94▲ 71.07▲ 72.07▼ 66.27▲
MA50 71.25▲ 71.11▲ 71.54▼ 67.18▲ 65.97▲
MA100 70.99▲ 71.60▼ 72.08▼ 66.41▲ 59.89▲
MA200 71.21▲ 72.12▼ 69.60▲ 68.58▲ 57.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.094▲ 0.120▲ -0.467▼ 0.809▲
RSI 46.319▼ 54.342▲ 51.731▲ 56.121▲ 56.426▲
STOCH 47.818     76.889     58.089     42.526     87.935▲
WILL %R -60.976     -38.323     -34.133     -54.736     -19.106▲
CCI -88.138     38.095     85.897     -74.031     96.242    
Latest Filters Detected On ALTR
CDL $ALTR Harami Candlestick Pattern Detected Set Alert
CDL $ALTR Doji Candlestick Pattern Detected Set Alert
Altair Engineering Inc News
Saturday, December 09, 2023 12:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
Ally Financial, Inc. engages in the provision of online banking, securities brokerage, and investment advisory services. It operates through the following segments: Automotive Finance Operations ...
ALTR historical stock data
date open high low close volume
08/12/23 70.32 71.90 70.23 71.35 219,200
07/12/23 70.79 71.072 70.07 70.82 383,200
06/12/23 71.48 73.08 70.61 70.68 249,000
05/12/23 71.55 71.55 70.30 71.00 280,000
04/12/23 71.11 72.47 70.41 71.84 358,600
01/12/23 72.55 73.41 71.82 72.30 524,500
30/11/23 71.79 72.65 71.535 72.46 538,300
29/11/23 72.49 73.835 71.825 71.97 233,800
28/11/23 71.28 72.32 71.12 71.57 112,700
27/11/23 71.76 72.65 71.59 71.66 150,800
Quote Details
52wk Low:43.68
52wk High:78.49
Vol:219.2K
Avg Vol(3m):5.4M
1Y Chng:+62.57%
1M Chng:+19.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.83B