Altair Engineering Inc. (ALTR) Stock Price

28.84 ▼ -0.76 (-2.57%)
Open: 30.07 Vol: 184.38K Day's range: 28.76 - 30.37 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▼ 28.94▼ 29.13▼ 29.74▼ 30.62▼
MA10 29.04▼ 29.21▼ 29.41▼ 30.58▼ 33.07▼
MA20 29.03▼ 29.43▼ 29.38▼ 30.84▼ 36.65▼
MA50 29.40▼ 29.77▼ 30.77▼ 34.44▼ 33.13▼
MA100 29.44▼ 30.87▼ 30.36▼ 36.74▼ 38.70▼
MA200 29.88▼ 30.69▼ 32.36▼ 34.46▼ 36.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.044▼ 0.006▲ 0.054▲ -1.299▼
RSI 35.944▼ 37.004▼ 37.547▼ 37.173▼ 38.185▼
STOCH 53.859     10.671▼ 19.065▼ 31.268     12.740▼
WILL %R -90.278▼ -97.491▼ -97.491▼ -93.411▼ -97.694▼
CCI -95.538     -97.019     -147.427▼ -69.085     -112.105▼
Latest Filters Detected On ALTR
CDL $ALTR Engulfing Candlestick Pattern Detected Set Alert
MA $ALTR MA(50) Crossed Below MA(200) Set Alert
Altair Engineering Inc. News
Sunday, December 09, 2018 10:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Altair Engineering with our free daily email newsletter: Quantbot Technologies LP grew its position in Altair ...
Saturday, December 08, 2018 11:32 AM
Virtu Financial LLC bought a new stake in Altair Engineering Inc (NASDAQ:ALTR) during the 3rd quarter, Holdings Channel reports. The fund bought 14,052 shares of the semiconductor manufacturer’s stock ...
Friday, December 07, 2018 04:28 AM
At the end of this article we will also compare CNX to other stocks including SiteOne Landscape Supply, Inc. (NYSE:SITE), Altera Corporation (NASDAQ:ALTR), and Penn National Gaming, Inc (NASDAQ ...
ALTR historical stock data
date open high low close volume
11/12/18 30.07 30.37 28.76 28.84 184,381
10/12/18 29.23 30.0121 29.09 29.60 209,446
07/12/18 30.58 31.06 29.03 29.26 219,169
06/12/18 29.82 31.08 29.10 30.59 317,815
04/12/18 32.78 33.10 30.28 30.39 582,918
03/12/18 32.93 33.91 32.585 32.99 439,550
30/11/18 31.57 32.44 31.30 32.31 370,554
29/11/18 30.93 31.785 30.24 31.32 206,689
28/11/18 29.24 31.03 29.1775 30.99 210,355
27/11/18 29.07 29.84 28.59 29.47 158,692
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.036
52wk High:43.99
Vol:184.38K
Avg Vol(3m):5.8M
1Y Chng:+18.63%
1M Chng:-21.31%
Add to Watch List