| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.00▼ | 81.90▼ | 81.67▲ | 81.07▲ | 83.85▼ |
| MA10 | 82.13▼ | 81.75▲ | 81.71▲ | 82.43▼ | 84.24▼ |
| MA20 | 82.03▼ | 81.77▲ | 81.44▲ | 83.59▼ | 83.52▼ |
| MA50 | 81.70▲ | 81.45▲ | 81.83▲ | 84.60▼ | 74.57▲ |
| MA100 | 81.80▲ | 81.90▼ | 83.20▼ | 82.30▼ | 64.60▲ |
| MA200 | 81.51▲ | 83.39▼ | 83.17▼ | 74.48▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.040▲ | 0.102▲ | -0.299▼ | -0.952▼ |
| RSI | 47.715▼ | 52.649▲ | 52.303▲ | 45.481▼ | 52.658▲ |
| STOCH | 33.946 | 63.430 | 48.569 | 11.348▼ | 32.913 |
| WILL %R | -88.148▼ | -45.361 | -32.000 | -73.209 | -75.945▼ |
| CCI | -125.081▼ | 51.790 | 77.458 | -63.964 | -116.202▼ |
| MA | $ALTR Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 01:33 PM
ORLANDO, FL / ACCESSWIRE / April 18, 2024 / Second Harvest Food Bank of Central Florida recently received a $27,000 grant from Duke Energy Foundation through the Powerful Communities program.
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 80.885 | 82.465 | 80.865 | 81.87 | 195,339 |
| 18/04/24 | 80.92 | 82.80 | 80.00 | 80.77 | 567,726 |
| 17/04/24 | 81.60 | 81.91 | 80.43 | 80.56 | 201,755 |
| 16/04/24 | 80.61 | 81.72 | 80.3015 | 81.14 | 182,284 |
| 15/04/24 | 82.37 | 83.51 | 80.68 | 81.02 | 269,797 |
| 12/04/24 | 82.67 | 82.89 | 81.66 | 82.10 | 264,990 |
| 11/04/24 | 82.48 | 84.24 | 82.0702 | 83.67 | 298,667 |
| 10/04/24 | 82.83 | 84.7825 | 81.65 | 82.13 | 356,931 |
| 09/04/24 | 86.38 | 86.98 | 84.3775 | 85.14 | 523,076 |
| 08/04/24 | 84.66 | 86.35 | 84.66 | 85.93 | 226,934 |
|
|
||||
|
|
||||
|
|