Altair Engineering Inc (ALTR) Stock Price

33.99 ▲ +1.00 (+3.03%)
Open: 33.03 Vol: 418.93K Day's range: 32.92 - 34.00 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▲ 33.84▲ 33.73▲ 32.47▲ 32.05▲
MA10 33.82▲ 33.69▲ 33.42▲ 32.39▲ 33.17▲
MA20 33.84▲ 33.34▲ 32.86▲ 31.93▲ 33.92▲
MA50 33.64▲ 32.45▲ 32.28▲ 33.34▲ 35.39▼
MA100 33.23▲ 32.29▲ 32.45▲ 34.42▼ 34.26▼
MA200 32.44▲ 32.38▲ 32.14▲ 36.26▼ 36.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.012▲ 0.111▲ 0.260▲ -0.115▼
RSI 66.685▲ 76.375▲ 77.774▲ 58.949▲ 49.016▼
STOCH 57.092     88.598▲ 91.264▲ 48.658     34.830    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.342▲ -41.707    
CCI 114.410▲ 112.884▲ 111.137▲ 150.102▲ -13.055    
Latest Filters Detected On ALTR
BREAK $ALTR Price Breaks 10 Days High Set Alert
BREAK $ALTR Price Breaks 20 Days High Set Alert
MA $ALTR Price Crossed Above MA(50) Set Alert
Altair Engineering Inc News
Wednesday, December 11, 2019 06:29 PM
Altair Engineering Inc (NASDAQ:ALTR) saw an uptick in trading volume on Wednesday . 748,479 shares were traded during mid-day trading, an increase of 107% from the previous session’s volume of 361,941 ...
Monday, December 02, 2019 06:46 AM
Altair (Nasdaq: ALTR) a global technology company providing solutions in product development, high-performance computing and data analytics, has released Altair EDEM 2020, the market leading Discrete ...
Saturday, November 30, 2019 06:09 AM
Altair Engineering Inc (NASDAQ:ALTR) was the recipient of a significant decline in short interest in November. As of November 15th, there was short interest totalling 4,480,000 shares, a decline of ...
ALTR historical stock data
date open high low close volume
13/12/19 33.03 34.00 32.92 33.99 418,930
12/12/19 32.28 33.07 32.15 32.99 275,253
11/12/19 31.37 32.52 31.21 32.48 740,571
10/12/19 31.59 31.62 31.255 31.36 140,652
09/12/19 31.86 32.03 31.51 31.52 162,595
06/12/19 32.50 32.62 31.715 32.00 178,344
05/12/19 32.30 32.87 32.13 32.23 203,635
04/12/19 32.48 32.48 32.04 32.39 355,200
03/12/19 32.23 32.45 31.94 32.24 995,600
02/12/19 33.33 33.33 31.08 32.71 274,300
Quote Details
52wk Low:25.28
52wk High:43.28
Vol:418.93K
Avg Vol(3m):6.8M
1Y Chng:+32.62%
1M Chng:-9.17%
Add to Watch List