| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▼ | 28.94▼ | 29.13▼ | 29.74▼ | 30.62▼ |
| MA10 | 29.04▼ | 29.21▼ | 29.41▼ | 30.58▼ | 33.07▼ |
| MA20 | 29.03▼ | 29.43▼ | 29.38▼ | 30.84▼ | 36.65▼ |
| MA50 | 29.40▼ | 29.77▼ | 30.77▼ | 34.44▼ | 33.13▼ |
| MA100 | 29.44▼ | 30.87▼ | 30.36▼ | 36.74▼ | 38.70▼ |
| MA200 | 29.88▼ | 30.69▼ | 32.36▼ | 34.46▼ | 36.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.044▼ | 0.006▲ | 0.054▲ | -1.299▼ |
| RSI | 35.944▼ | 37.004▼ | 37.547▼ | 37.173▼ | 38.185▼ |
| STOCH | 53.859 | 10.671▼ | 19.065▼ | 31.268 | 12.740▼ |
| WILL %R | -90.278▼ | -97.491▼ | -97.491▼ | -93.411▼ | -97.694▼ |
| CCI | -95.538 | -97.019 | -147.427▼ | -69.085 | -112.105▼ |
|
Sunday, December 09, 2018 10:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Altair Engineering with our free daily email newsletter: Quantbot Technologies LP grew its position in Altair ...
|
|
Saturday, December 08, 2018 11:32 AM
Virtu Financial LLC bought a new stake in Altair Engineering Inc (NASDAQ:ALTR) during the 3rd quarter, Holdings Channel reports. The fund bought 14,052 shares of the semiconductor manufacturer’s stock ...
|
|
Friday, December 07, 2018 04:28 AM
At the end of this article we will also compare CNX to other stocks including SiteOne Landscape Supply, Inc. (NYSE:SITE), Altera Corporation (NASDAQ:ALTR), and Penn National Gaming, Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 30.07 | 30.37 | 28.76 | 28.84 | 184,381 |
| 10/12/18 | 29.23 | 30.0121 | 29.09 | 29.60 | 209,446 |
| 07/12/18 | 30.58 | 31.06 | 29.03 | 29.26 | 219,169 |
| 06/12/18 | 29.82 | 31.08 | 29.10 | 30.59 | 317,815 |
| 04/12/18 | 32.78 | 33.10 | 30.28 | 30.39 | 582,918 |
| 03/12/18 | 32.93 | 33.91 | 32.585 | 32.99 | 439,550 |
| 30/11/18 | 31.57 | 32.44 | 31.30 | 32.31 | 370,554 |
| 29/11/18 | 30.93 | 31.785 | 30.24 | 31.32 | 206,689 |
| 28/11/18 | 29.24 | 31.03 | 29.1775 | 30.99 | 210,355 |
| 27/11/18 | 29.07 | 29.84 | 28.59 | 29.47 | 158,692 |
|
|
||||
|
|
||||
|
|
||||
|
|