| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.73▲ | 29.71▲ | 29.77▼ | 30.23▼ |
| MA10 | 29.72▲ | 29.65▲ | 29.66▲ | 29.98▼ | 28.96▲ |
| MA20 | 29.65▲ | 29.66▲ | 29.70▲ | 30.37▼ | 26.78▲ |
| MA50 | 29.69▲ | 29.74▲ | 29.81▼ | 28.87▲ | 39.18▼ |
| MA100 | 29.74▲ | 29.92▼ | 30.10▼ | 26.62▲ | 38.81▼ |
| MA200 | 29.85▼ | 30.34▼ | 30.21▼ | 37.08▼ | 36.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.015▲ | -0.197▼ | 1.235▲ |
| RSI | 54.985▲ | 51.935▲ | 50.632▲ | 49.415▼ | 45.176▼ |
| STOCH | 79.160 | 79.443 | 65.519 | 25.070 | 67.166 |
| WILL %R | -11.667▲ | -14.458▲ | -19.318▲ | -78.193▼ | -37.916 |
| CCI | 86.542 | 86.154 | 80.430 | -101.357▼ | 57.679 |
|
Thursday, April 19, 2018 03:30 AM
TROY, Mich., April 18, 2018 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR) will hold its 2018 Global Altair Technology Conference at the Palais des Congrès in Issy, Paris, France from October 16 –18. This year’s event will focus on sharing amazing ...
|
|
Friday, April 06, 2018 06:13 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Altair Engineering Inc. (NASDAQ: ALTR), which also ...
|
|
Monday, April 02, 2018 06:00 PM
TROY, Mich., April 03, 2018 (GLOBE NEWSWIRE) -- Dean Mary C. Boyce has accepted an appointment to the Altair (Nasdaq:ALTR) Board of Directors. She is Dean of The Fu Foundation School of Engineering and Applied Science at Columbia University in the City ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 29.44 | 29.79 | 29.40 | 29.755 | 180,587 |
| 19/04/18 | 29.82 | 29.84 | 29.475 | 29.81 | 109,893 |
| 18/04/18 | 30.09 | 30.095 | 29.64 | 29.785 | 164,283 |
| 17/04/18 | 29.77 | 30.32 | 29.77 | 30.09 | 136,899 |
| 16/04/18 | 29.54 | 29.655 | 29.25 | 29.39 | 137,441 |
| 13/04/18 | 30.08 | 30.25 | 29.58 | 29.60 | 106,048 |
| 12/04/18 | 30.05 | 30.515 | 29.595 | 30.33 | 351,729 |
| 11/04/18 | 30.515 | 30.96 | 29.58 | 29.89 | 192,111 |
| 10/04/18 | 30.205 | 30.825 | 29.995 | 30.805 | 114,535 |
| 09/04/18 | 30.17 | 30.68 | 30.17 | 30.30 | 63,413 |
|
|
||||
|
|
||||
|
|
||||
|
|