Altair Engineering Inc (ALTR) Stock Price

75.44 ▼ -2.00 (-2.58%)
Open: 75.47 Vol: 111.09K Day's range: 75.42 - 77.43 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.65▼ 75.87▼ 75.99▼ 76.16▼ 72.94▲
MA10 75.61▼ 76.09▼ 76.64▼ 74.93▲ 73.80▲
MA20 75.78▼ 76.75▼ 76.91▼ 72.77▲ 71.54▲
MA50 76.29▼ 76.55▼ 75.76▼ 73.46▲ 65.53▲
MA100 76.97▼ 75.54▼ 73.94▲ 70.87▲ 51.44▲
MA200 76.50▼ 73.71▲ 72.73▲ 66.95▲ 42.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.184▼ -0.307▼ 0.526▲ -0.217▼
RSI 34.892▼ 34.407▼ 40.345▼ 58.473▲ 61.923▲
STOCH 52.321     20.093     22.437     85.080▲ 58.368    
WILL %R -95.455▼ -99.127▼ -99.291▼ -35.745     -23.651▲
CCI -102.575▼ -143.465▼ -120.287▼ 80.480     122.000▲
Latest Filters Detected On ALTR
BREAK $ALTR Price Breaks 10 Days Low Set Alert
MA $ALTR Price Crossed Below MA(7) Set Alert
Altair Engineering Inc News
Monday, October 25, 2021 10:31 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 873 13F ...
Monday, October 25, 2021 08:51 AM
In this article we will analyze whether JOYY Inc. (NASDAQ:YY) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no ...
Monday, October 25, 2021 04:05 AM
Altair (Nasdaq: ALTR), the global leader converging simulation, HPC, and AI, is featured on Newsweek's 2021 Most Loved Workplaces list, and ranked 35th among the top 100 companies measured by employee ...
ALTR historical stock data
date open high low close volume
27/10/21 75.47 77.43 75.42 75.44 111,087
26/10/21 77.01 78.355 77.01 77.44 151,825
25/10/21 76.34 77.22 75.63 76.78 111,850
22/10/21 75.36 75.96 74.99 75.89 169,870
21/10/21 75.12 76.00 74.33 75.27 143,234
20/10/21 74.18 75.23 74.17 74.94 101,207
19/10/21 73.59 74.76 73.56 74.24 129,147
18/10/21 72.17 74.05 72.17 73.55 176,735
15/10/21 74.10 74.36 72.63 72.75 209,971
14/10/21 73.23 74.17 72.50 72.99 191,134
Quote Details
52wk Low:43.26
52wk High:78.355
Vol:111.09K
Avg Vol(3m):3.5M
1Y Chng:+53.93%
1M Chng:-0.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.08B