Altair Engineering Inc (ALTR) Stock Price

58.21 ▼ -0.80 (-1.36%)
Open: 59.25 Vol: 215.79K Day's range: 57.89 - 59.25 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.36▼ 58.53▼ 58.51▼ 60.08▼ 59.31▼
MA10 58.49▼ 58.52▼ 58.69▼ 60.57▼ 57.73▲
MA20 58.55▼ 58.81▼ 59.17▼ 59.87▼ 51.78▲
MA50 58.58▼ 59.88▼ 60.37▼ 56.30▲ 41.86▲
MA100 58.87▼ 60.50▼ 60.49▼ 50.04▲ 39.10▲
MA200 59.40▼ 60.34▼ 59.27▼ 43.66▲ 38.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.031▲ -0.047▼ -0.522▼ 0.373▲
RSI 35.908▼ 37.023▼ 33.315▼ 47.374▼ 67.398▲
STOCH 33.686     51.548     25.106     35.813     81.230▲
WILL %R -72.993     -83.843▼ -93.285▼ -93.905▼ -23.863▲
CCI -216.357▼ -157.892▼ -102.641▼ -190.210▼ 60.604    
Latest Filters Detected On ALTR
RSI $ALTR RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $ALTR PSAR Switch Up + Momentum Set Alert
Altair Engineering Inc News
Tuesday, January 26, 2021 07:42 AM
Conestoga Capital Advisors LLC grew its holdings in Altair Engineering Inc. (NASDAQ:ALTR) by 1.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
Thursday, January 21, 2021 04:25 AM
Altair Engineering Inc. (NASDAQ:ALTR) major shareholder Jrs Investments Llc sold 22,795 shares of the company’s stock in a transaction that occurred on Friday, January 15th. The stock was sold at an ...
Thursday, January 21, 2021 03:35 AM
CEO James Ralph Scapa sold 27,600 shares of Altair Engineering stock in a transaction dated Tuesday, January 19th. The shares were sold at an average price of $60.67, for a total value of ...
ALTR historical stock data
date open high low close volume
26/01/21 59.25 59.25 57.89 58.21 215,791
25/01/21 59.61 60.67 58.865 59.01 214,548
22/01/21 61.06 61.24 59.09 59.75 417,987
21/01/21 62.03 62.355 61.57 61.58 202,647
20/01/21 60.97 62.73 60.89 61.87 232,578
19/01/21 60.99 61.51 60.19 60.50 195,800
15/01/21 61.34 63.14 59.00 59.90 345,905
14/01/21 60.21 62.13 60.21 61.73 249,800
13/01/21 62.97 63.00 59.59 60.20 289,600
12/01/21 61.86 63.14 61.78 62.99 389,700
Quote Details
52wk Low:23.04
52wk High:63.14
Vol:215.79K
Avg Vol(3m):5.3M
1Y Chng:+49.76%
1M Chng:+3.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.31B