Altair Engineering Inc (ALTR) Stock Price

70.80 ▲ +0.87 (+1.24%)
Open: 70.29 Vol: 188.8K Day's range: 70.19 - 71.10 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.84▼ 70.77▲ 70.80▲ 69.66▲ 67.65▲
MA10 70.83▲ 70.79▲ 70.55▲ 69.41▲ 62.42▲
MA20 70.80▲ 70.49▲ 70.00▲ 67.77▲ 54.98▲
MA50 70.77▲ 69.72▲ 69.40▲ 61.17▲ 52.94▲
MA100 70.54▲ 69.41▲ 68.07▲ 54.20▲ 60.85▲
MA200 69.97▲ 67.98▲ 65.08▲ 52.58▲ 51.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.021▼ 0.071▲ -0.180▼ 2.265▲
RSI 55.385▲ 63.812▲ 67.203▲ 71.585▲ 70.658▲
STOCH 48.278     54.074     75.989     79.309     93.645▲
WILL %R -60.000     -25.806     -18.605▲ -3.205▲ -1.094▲
CCI 33.091     68.532     81.423     112.252▲ 116.945▲
Latest Filters Detected On ALTR
RSI $ALTR RSI(14) Crossed Above 70 Set Alert
BREAK $ALTR Price Breaks 60 Days High Set Alert
BREAK $ALTR Price Breaks 30 Days High Set Alert
BREAK $ALTR Price Breaks 20 Days High Set Alert
BREAK $ALTR Price Breaks 10 Days High Set Alert
Altair Engineering Inc News
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 09:38 AM
The virus that causes COVID-19 has the ability to alter the genome structure of cells, which may play a role in long COVID-19, according to new findings from researchers at UTHealth Houston.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
ALTR historical stock data
date open high low close volume
30/03/23 70.29 71.10 70.19 70.80 188,800
29/03/23 70.05 70.63 69.39 69.93 229,800
28/03/23 69.01 69.63 68.50 69.54 230,600
27/03/23 69.11 69.565 68.32 69.17 455,100
24/03/23 68.76 69.10 67.93 68.86 392,700
23/03/23 68.86 69.76 68.31 68.85 235,700
22/03/23 69.12 70.00 68.17 68.21 342,100
21/03/23 69.99 70.085 69.36 69.49 234,200
20/03/23 69.38 69.82 68.12 69.73 290,500
17/03/23 68.11 70.54 67.59 69.57 796,000
Quote Details
52wk Low:43.17
52wk High:71.10
Vol:188.8K
Avg Vol(3m):6.5M
1Y Chng:+23.02%
1M Chng:+23.99%
Add to Watch List