| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.70▲ | 111.66▲ | 111.64▲ | 111.41▲ | 111.53▲ |
| MA10 | 111.70▲ | 111.61▲ | 111.55▲ | 111.30▲ | 111.01▲ |
| MA20 | 111.69▲ | 111.54▲ | 111.54▲ | 111.43▲ | 108.95▲ |
| MA50 | 111.62▲ | 111.50▲ | 111.39▲ | 110.83▲ | 98.33▲ |
| MA100 | 111.54▲ | 111.37▲ | 111.38▲ | 108.39▲ | 86.18▲ |
| MA200 | 111.54▲ | 111.40▲ | 111.23▲ | 100.26▲ | 73.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.015▲ | -0.040▼ | -0.473▼ |
| RSI | 56.179▲ | 66.593▲ | 64.645▲ | 64.944▲ | 72.543▲ |
| STOCH | 50.490 | 75.967 | 86.690▲ | 62.128 | 78.903 |
| WILL %R | -44.444 | -13.889▲ | -12.195▲ | -8.205▲ | -7.910▲ |
| CCI | -21.758 | 125.468▲ | 148.494▲ | 119.846▲ | 96.596 |
| ▲ PSAR&MOM | $ALTR PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, March 19, 2025 04:07 AM
Altair, supported by NVIDIA technology, will further drive innovation in simulation-driven design, AI-powered engineering, and computational intelligence TROY, Mich., March 19, 2025 /PRNewswire/ ...
|
|
Wednesday, March 19, 2025 04:00 AM
Altair (Nasdaq: ALTR), a global leader in computational intelligence, has announced a technical integration between the NVIDIA Omniverse Blueprint for Real Time Digital Twins and the Altair One® cloud ...
|
|
Tuesday, March 18, 2025 03:46 AM
Altair's pending merger with Siemens, valued at $10.6 billion, dominates near-term investment prospects. Read why I am neutral on ALTR stock for now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 111.45 | 111.75 | 111.33 | 111.67 | 1,086,005 |
| 18/03/25 | 111.40 | 111.57 | 111.34 | 111.44 | 567,918 |
| 17/03/25 | 111.30 | 111.75 | 111.30 | 111.42 | 1,044,764 |
| 14/03/25 | 111.39 | 111.49 | 111.24 | 111.35 | 529,858 |
| 13/03/25 | 111.15 | 111.38 | 111.10 | 111.15 | 663,611 |
| 12/03/25 | 111.59 | 111.59 | 111.18 | 111.23 | 580,798 |
| 11/03/25 | 111.14 | 111.42 | 111.02 | 111.34 | 873,026 |
| 10/03/25 | 111.10 | 111.33 | 111.00 | 111.09 | 656,895 |
| 07/03/25 | 111.31 | 111.52 | 111.05 | 111.24 | 658,832 |
| 06/03/25 | 111.21 | 111.385 | 110.775 | 111.11 | 1,883,735 |
|
|
||||
|
|
||||
|
|