Altair Engineering Inc (ALTR) Stock Price

40.30 ▼ -0.21 (-0.52%)
Open: 40.36 Vol: 171.07K Day's range: 39.22 - 40.40 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.86▲ 39.87▲ 39.97▲ 40.02▲ 38.90▲
MA10 39.77▲ 39.85▲ 40.18▼ 39.50▲ 38.68▲
MA20 39.76▲ 40.20▼ 40.27▼ 38.84▲ 34.20▲
MA50 40.16▼ 39.96▲ 39.59▲ 38.71▲ 34.40▲
MA100 40.27▼ 39.57▲ 38.90▲ 33.97▲ 35.10▲
MA200 39.68▲ 38.86▲ 39.02▲ 34.55▲ 36.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.044▼ -0.091▼ 0.159▲ 0.577▲
RSI 58.649▲ 51.227▲ 52.108▲ 58.558▲ 60.574▲
STOCH 84.058▲ 37.852     29.316     75.250     69.713    
WILL %R 0.000▲ -52.326     -52.326     -11.461▲ -8.509▲
CCI 232.365▲ 12.721     -22.209     85.990     81.684    
Latest Filters Detected On ALTR
CDL $ALTR Doji Candlestick Pattern Detected Set Alert
Altair Engineering Inc News
Monday, August 03, 2020 02:01 AM
Altair Engineering Inc (NASDAQ:ALTR) insider Brett R. Chouinard sold 3,000 shares of Altair Engineering stock in a transaction that occurred on Thursday, July 30th. The shares were sold at an average ...
Tuesday, July 28, 2020 01:59 PM
July 27, 2020 (GLOBE NEWSWIRE) -- Altair, (Nasdaq: ALTR) a global technology company providing solutions in product development, high-performance computing (HPC), and data analytics, today ...
Monday, July 27, 2020 07:55 AM
Altair (NASDAQ:ALTR) announced the acquisition of S&WISE Co. for undisclosed terms.S&WISE (Seoul) is a provider of polyurethane foaming simulation, heat transfer simulation, thermal design and ...
ALTR historical stock data
date open high low close volume
31/07/20 40.36 40.40 39.22 40.30 171,071
30/07/20 39.91 40.81 39.565 40.51 132,255
29/07/20 39.56 40.79 39.38 40.46 381,059
28/07/20 39.48 39.54 38.73 39.17 146,971
27/07/20 38.79 39.66 38.79 39.66 100,438
24/07/20 38.57 39.00 38.15 38.19 227,844
23/07/20 38.91 40.48 38.73 38.95 201,500
22/07/20 39.24 39.70 38.93 39.12 98,183
21/07/20 39.75 39.99 39.005 39.20 232,060
20/07/20 38.10 39.5175 37.73 39.41 192,795
Quote Details
52wk Low:23.04
52wk High:42.08
Vol:171.07K
Avg Vol(3m):5.1M
1Y Chng:+19.80%
1M Chng:+6.50%
Add to Watch List