| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.36▼ | 58.53▼ | 58.51▼ | 60.08▼ | 59.31▼ |
| MA10 | 58.49▼ | 58.52▼ | 58.69▼ | 60.57▼ | 57.73▲ |
| MA20 | 58.55▼ | 58.81▼ | 59.17▼ | 59.87▼ | 51.78▲ |
| MA50 | 58.58▼ | 59.88▼ | 60.37▼ | 56.30▲ | 41.86▲ |
| MA100 | 58.87▼ | 60.50▼ | 60.49▼ | 50.04▲ | 39.10▲ |
| MA200 | 59.40▼ | 60.34▼ | 59.27▼ | 43.66▲ | 38.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.031▲ | -0.047▼ | -0.522▼ | 0.373▲ |
| RSI | 35.908▼ | 37.023▼ | 33.315▼ | 47.374▼ | 67.398▲ |
| STOCH | 33.686 | 51.548 | 25.106 | 35.813 | 81.230▲ |
| WILL %R | -72.993 | -83.843▼ | -93.285▼ | -93.905▼ | -23.863▲ |
| CCI | -216.357▼ | -157.892▼ | -102.641▼ | -190.210▼ | 60.604 |
|
Tuesday, January 26, 2021 07:42 AM
Conestoga Capital Advisors LLC grew its holdings in Altair Engineering Inc. (NASDAQ:ALTR) by 1.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Thursday, January 21, 2021 04:25 AM
Altair Engineering Inc. (NASDAQ:ALTR) major shareholder Jrs Investments Llc sold 22,795 shares of the company’s stock in a transaction that occurred on Friday, January 15th. The stock was sold at an ...
|
|
Thursday, January 21, 2021 03:35 AM
CEO James Ralph Scapa sold 27,600 shares of Altair Engineering stock in a transaction dated Tuesday, January 19th. The shares were sold at an average price of $60.67, for a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 59.25 | 59.25 | 57.89 | 58.21 | 215,791 |
| 25/01/21 | 59.61 | 60.67 | 58.865 | 59.01 | 214,548 |
| 22/01/21 | 61.06 | 61.24 | 59.09 | 59.75 | 417,987 |
| 21/01/21 | 62.03 | 62.355 | 61.57 | 61.58 | 202,647 |
| 20/01/21 | 60.97 | 62.73 | 60.89 | 61.87 | 232,578 |
| 19/01/21 | 60.99 | 61.51 | 60.19 | 60.50 | 195,800 |
| 15/01/21 | 61.34 | 63.14 | 59.00 | 59.90 | 345,905 |
| 14/01/21 | 60.21 | 62.13 | 60.21 | 61.73 | 249,800 |
| 13/01/21 | 62.97 | 63.00 | 59.59 | 60.20 | 289,600 |
| 12/01/21 | 61.86 | 63.14 | 61.78 | 62.99 | 389,700 |
|
|
||||
|
|
||||
|
|