Altair Engineering Inc. (ALTR) Stock Price

34.89 ▲ +0.89 (+2.62%)
Open: 34.23 Vol: 260.5K Day's range: 34.00 - 34.92 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.80▲ 34.81▲ 34.74▲ 34.36▲ 38.98▼
MA10 34.82▲ 34.72▲ 34.46▲ 36.99▼ 39.52▼
MA20 34.78▲ 34.41▲ 34.23▲ 39.57▼ 38.22▼
MA50 34.63▲ 34.22▲ 35.62▼ 39.61▼ 35.80▼
MA100 34.31▲ 36.03▼ 38.40▼ 38.40▼ 34.30▲
MA200 34.15▲ 38.71▼ 40.23▼ 35.32▼ 36.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.061▲ 0.223▲ -0.836▼ -0.458▼
RSI 62.988▲ 64.789▲ 54.134▲ 33.819▼ 43.608▼
STOCH 56.928     93.633▲ 95.639▲ 9.700▼ 58.865    
WILL %R 0.000▲ 0.000▲ 0.000▲ -84.469▼ -85.091▼
CCI 65.676     93.101     105.395▲ -78.336     -116.049▼
Latest Filters Detected On ALTR
MA $ALTR MA(20) Crossed Below MA(50) Set Alert
RSI $ALTR RSI(14) Crossed Above 30 Set Alert
BBANDS $ALTR Bollinger Bands Expanding Set Alert
Altair Engineering Inc. News
Thursday, August 08, 2019 01:08 PM
August 08, 2019 16:05 ET | Source: Altair Engineering Inc. TROY, Mich., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR), a global technology company providing solutions in product development, ...
Thursday, August 08, 2019 01:05 PM
TROY, Mich., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR), a global technology company providing solutions in product development, high-performance computing and data intelligence ...
Wednesday, August 07, 2019 02:46 AM
Will Altair Engineering NASDAQ:ALTR meet your expectations? Altair Engineering headquartered in Troy, Michigan, United States is reporting their earnings on 08/08/2019 after the bell. Street forecast ...
ALTR historical stock data
date open high low close volume
16/08/19 34.23 34.92 34.00 34.89 260,500
15/08/19 33.95 34.27 33.42 34.00 455,200
14/08/19 34.01 34.40 33.83 34.10 398,300
13/08/19 33.65 34.96 33.65 34.81 475,297
12/08/19 35.05 35.40 33.51 34.01 1,089,200
09/08/19 39.71 39.71 34.40 35.06 2,825,000
08/08/19 41.465 42.08 41.175 41.98 302,826
07/08/19 39.64 41.345 39.64 41.01 249,294
06/08/19 40.33 40.90 39.905 40.40 511,762
05/08/19 39.51 39.98 39.15 39.69 411,200
Quote Details
52wk Low:25.28
52wk High:43.99
Vol:260.5K
Avg Vol(3m):9.1M
1Y Chng:-17.62%
1M Chng:-16.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.09B