Altera (ALTR) Stock Price

29.755 ▼ -0.055 (-0.18%)
Open: 29.44 Vol: 180.59K Day's range: 29.40 - 29.79 Apr 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▲ 29.73▲ 29.71▲ 29.77▼ 30.23▼
MA10 29.72▲ 29.65▲ 29.66▲ 29.98▼ 28.96▲
MA20 29.65▲ 29.66▲ 29.70▲ 30.37▼ 26.78▲
MA50 29.69▲ 29.74▲ 29.81▼ 28.87▲ 39.18▼
MA100 29.74▲ 29.92▼ 30.10▼ 26.62▲ 38.81▼
MA200 29.85▼ 30.34▼ 30.21▼ 37.08▼ 36.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.015▲ -0.197▼ 1.235▲
RSI 54.985▲ 51.935▲ 50.632▲ 49.415▼ 45.176▼
STOCH 79.160     79.443     65.519     25.070     67.166    
WILL %R -11.667▲ -14.458▲ -19.318▲ -78.193▼ -37.916    
CCI 86.542     86.154     80.430     -101.357▼ 57.679    
Latest Filters Detected On ALTR
CDL $ALTR Matching Low Candlestick Pattern Detected Set Alert
CDL $ALTR Doji Candlestick Pattern Detected Set Alert
Altera News
Thursday, April 19, 2018 03:30 AM
TROY, Mich., April 18, 2018 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR) will hold its 2018 Global Altair Technology Conference at the Palais des Congrès in Issy, Paris, France from October 16 –18. This year’s event will focus on sharing amazing ...
Friday, April 06, 2018 06:13 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Altair Engineering Inc. (NASDAQ: ALTR), which also ...
Monday, April 02, 2018 06:00 PM
TROY, Mich., April 03, 2018 (GLOBE NEWSWIRE) -- Dean Mary C. Boyce has accepted an appointment to the Altair (Nasdaq:ALTR) Board of Directors. She is Dean of The Fu Foundation School of Engineering and Applied Science at Columbia University in the City ...
ALTR historical stock data
date open high low close volume
20/04/18 29.44 29.79 29.40 29.755 180,587
19/04/18 29.82 29.84 29.475 29.81 109,893
18/04/18 30.09 30.095 29.64 29.785 164,283
17/04/18 29.77 30.32 29.77 30.09 136,899
16/04/18 29.54 29.655 29.25 29.39 137,441
13/04/18 30.08 30.25 29.58 29.60 106,048
12/04/18 30.05 30.515 29.595 30.33 351,729
11/04/18 30.515 30.96 29.58 29.89 192,111
10/04/18 30.205 30.825 29.995 30.805 114,535
09/04/18 30.17 30.68 30.17 30.30 63,413
Quote Details
Bid:28.97
Ask:30.59
52wk Low:18.101
52wk High:53.95
Vol:180.59K
Avg Vol(3m):4.4M
1Y Chng:-42.00%
1M Chng:-1.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.26B