Altair Engineering Inc (ALTR) Stock Price

39.08 ▼ -0.11 (-0.28%)
Open: 39.575 Vol: 393.66K Day's range: 38.935 - 39.67 Jan 17, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▲ 39.12▼ 39.25▼ 39.03▲ 37.30▲
MA10 39.00▲ 39.31▼ 39.28▼ 38.22▲ 34.67▲
MA20 39.07▲ 39.33▼ 39.36▼ 37.28▲ 34.38▲
MA50 39.31▼ 39.27▼ 38.60▲ 34.14▲ 36.09▲
MA100 39.34▼ 38.52▲ 37.67▲ 34.28▲ 34.81▲
MA200 39.38▼ 37.60▲ 35.92▲ 36.20▲ 36.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.063▼ -0.094▼ 0.123▲ 0.719▲
RSI 44.690▼ 42.326▼ 49.805▼ 73.053▲ 59.506▲
STOCH 51.178     17.418▼ 43.379     88.111▲ 83.058▲
WILL %R -32.558     -80.272▼ -80.272▼ -16.256▲ -5.579▲
CCI 86.296     -108.954▼ -131.774▼ 111.429▲ 128.534▲
Latest Filters Detected On ALTR
CDL $ALTR Doji Candlestick Pattern Detected Set Alert
MA $ALTR Price Crossed Below MA(7) Set Alert
Altair Engineering Inc News
Tuesday, January 14, 2020 12:13 AM
Altair Engineering Inc (NASDAQ:ALTR) saw a large growth in short interest in December. As of December 31st, there was short interest totalling 4,640,000 shares, a growth of 15.4% from the December ...
Monday, January 13, 2020 01:12 AM
Carroll Financial Associates Inc. raised its holdings in Altair Engineering Inc (NASDAQ:ALTR) by 3,846.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC ...
Thursday, January 09, 2020 01:05 PM
January 09, 2020 16:05 ET | Source: Altair Engineering Inc. TROY, Mich., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Altair (NASDAQ:ALTR), a global technology company providing solutions in product development, ...
ALTR historical stock data
date open high low close volume
17/01/20 39.575 39.67 38.935 39.08 393,664
16/01/20 39.53 39.66 39.05 39.19 200,800
15/01/20 38.98 39.74 38.98 39.41 387,100
14/01/20 38.46 39.085 37.97 38.94 168,200
13/01/20 37.86 38.53 37.66 38.53 179,900
10/01/20 37.78 37.845 37.21 37.59 173,652
09/01/20 38.00 38.00 37.38 37.66 200,400
08/01/20 37.16 37.80 37.035 37.62 215,600
07/01/20 37.19 37.34 36.87 37.06 221,748
06/01/20 36.48 37.26 36.48 37.17 274,800
Quote Details
52wk Low:27.91
52wk High:43.28
Vol:393.66K
Avg Vol(3m):6.6M
1Y Chng:+15.79%
1M Chng:+21.25%
Add to Watch List