Altair Engineering Inc. (ALTR) Stock Price

36.74 ▼ -0.05 (-0.14%)
Open: 36.38 Vol: 295.02K Day's range: 35.94 - 36.96 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.83▼ 36.64▲ 36.51▲ 36.36▲ 38.54▼
MA10 36.86▼ 36.39▲ 36.51▲ 35.57▲ 39.63▼
MA20 36.72▲ 36.56▲ 36.45▲ 38.71▼ 37.73▼
MA50 36.35▲ 36.30▲ 35.72▲ 39.77▼ 31.92▲
MA100 36.50▲ 35.57▲ 37.42▼ 37.56▼ 38.90▼
MA200 36.16▲ 37.95▼ 39.24▼ 33.39▲ 36.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.033▲ -0.015▼ -0.184▼ -0.490▼
RSI 56.682▲ 56.676▲ 56.533▲ 42.969▼ 49.728▼
STOCH 34.122     74.141     38.003     38.351     51.184    
WILL %R -78.571▼ -21.569▲ -44.444     -64.936     -71.711    
CCI -141.759▼ 109.439▲ 32.735     -21.191     -65.942    
Latest Filters Detected On ALTR
BBANDS $ALTR Bollinger Bands Expanding Set Alert
Altair Engineering Inc. News
Tuesday, October 23, 2018 01:05 PM
TROY, Mich., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR) has expanded its relationship with Oracle to offer on-demand, Computational Fluid Dynamics (CFD) technology on Oracle Cloud ...
Wednesday, October 17, 2018 02:43 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Altair (NASDAQ: ALTR) has acquired SIMSOLID, a company founded by asking a simple questi...
Wednesday, October 17, 2018 02:32 AM
Altair (NASDAQ:ALTR) has acquired SIMSOLID for an undisclosed term. “We believe SIMSOLID is a revolutionary technological breakthrough which will have a profound impact for product design,” sa ...
ALTR historical stock data
date open high low close volume
23/10/18 36.38 36.96 35.94 36.74 295,021
22/10/18 35.85 37.40 35.72 36.79 244,015
19/10/18 36.33 36.73 35.49 35.86 682,363
18/10/18 35.98 36.45 35.30 36.43 388,196
17/10/18 35.60 36.09 34.79 36.00 161,261
16/10/18 34.67 35.70 33.99 35.23 329,677
15/10/18 34.90 34.94 33.90 34.12 255,954
12/10/18 34.29 35.00 34.29 34.94 461,772
11/10/18 35.49 37.29 33.88 33.93 502,601
10/10/18 39.89 40.00 35.63 35.70 530,080
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.55
52wk High:43.99
Vol:295.02K
Avg Vol(3m):7M
1Y Chng:+80.10%
1M Chng:-9.06%
Add to Watch List