Altair Engineering Inc. (ALTR) Stock Price

33.55 ▼ -0.58 (-1.70%)
Open: 34.12 Vol: 102.05K Day's range: 33.32 - 34.12 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.71▼ 33.86▼ 33.85▼ 34.15▼ 33.19▲
MA10 33.83▼ 33.89▼ 33.97▼ 33.92▼ 30.57▲
MA20 33.94▼ 34.13▼ 34.17▼ 33.06▲ 31.75▲
MA50 34.22▼ 34.33▼ 34.17▼ 30.25▲ 33.92▼
MA100 34.32▼ 34.09▼ 33.65▼ 32.62▲ 37.42▼
MA200 34.28▼ 33.13▲ 31.91▲ 34.65▼ 36.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.073▼ -0.067▼ 0.569▲
RSI 29.935▼ 33.475▼ 37.748▼ 59.027▲ 51.833▲
STOCH 2.151▼ 19.846▼ 13.977▼ 65.977     83.677▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.657     -14.033▲
CCI -124.314▼ -122.642▼ -109.390▼ -16.397     113.420▲
Latest Filters Detected On ALTR
MA $ALTR Price Crossed Below MA(7) Set Alert
MA $ALTR Price Crossed Below MA(13) Set Alert
MACD $ALTR MACD(12,26,9) Crossed Below Signal Line Set Alert
Altair Engineering Inc. News
Wednesday, February 20, 2019 11:36 AM
After a recent scan, we can see that Park-Ohio Holdings Corp. (NasdaqGS:PKOH) has a Shareholder Yield of 0.011064 and a Shareholder Yield (Mebane Faber) of -0.12118. Companies may issue new shares and ...
Sunday, February 17, 2019 04:10 PM
Equity Residential (NYSE:EQR) had its price target boosted by Argus to $80.00 in a research report sent to investors on Thursday, The Fly reports. The brokerage currently has a buy rating on the real ...
Sunday, February 17, 2019 04:08 PM
Oppenheimer Asset Management Inc. acquired a new stake in shares of Altair Engineering Inc (NASDAQ:ALTR) in the fourth quarter, according to the company in its most recent 13F filing with the Securiti...
ALTR historical stock data
date open high low close volume
21/02/19 34.12 34.12 33.32 33.55 102,047
20/02/19 34.39 34.719 34.03 34.13 144,251
19/02/19 34.46 34.58 34.06 34.28 181,876
15/02/19 34.30 34.90 33.955 34.64 122,377
14/02/19 33.80 34.50 33.80 34.16 149,260
13/02/19 34.21 34.44 33.66 33.94 166,263
12/02/19 33.74 34.24 33.55 33.99 188,726
11/02/19 33.97 34.02 33.38 33.55 146,337
08/02/19 33.07 33.71 33.07 33.71 45,096
07/02/19 33.43 33.67 33.09 33.25 94,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.28
52wk High:43.99
Vol:102.05K
Avg Vol(3m):3.8M
1Y Chng:+14.12%
1M Chng:+15.37%
Add to Watch List