| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▲ | 33.84▲ | 33.73▲ | 32.47▲ | 32.05▲ |
| MA10 | 33.82▲ | 33.69▲ | 33.42▲ | 32.39▲ | 33.17▲ |
| MA20 | 33.84▲ | 33.34▲ | 32.86▲ | 31.93▲ | 33.92▲ |
| MA50 | 33.64▲ | 32.45▲ | 32.28▲ | 33.34▲ | 35.39▼ |
| MA100 | 33.23▲ | 32.29▲ | 32.45▲ | 34.42▼ | 34.26▼ |
| MA200 | 32.44▲ | 32.38▲ | 32.14▲ | 36.26▼ | 36.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.111▲ | 0.260▲ | -0.115▼ |
| RSI | 66.685▲ | 76.375▲ | 77.774▲ | 58.949▲ | 49.016▼ |
| STOCH | 57.092 | 88.598▲ | 91.264▲ | 48.658 | 34.830 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.342▲ | -41.707 |
| CCI | 114.410▲ | 112.884▲ | 111.137▲ | 150.102▲ | -13.055 |
|
Wednesday, December 11, 2019 06:29 PM
Altair Engineering Inc (NASDAQ:ALTR) saw an uptick in trading volume on Wednesday . 748,479 shares were traded during mid-day trading, an increase of 107% from the previous session’s volume of 361,941 ...
|
|
Monday, December 02, 2019 06:46 AM
Altair (Nasdaq: ALTR) a global technology company providing solutions in product development, high-performance computing and data analytics, has released Altair EDEM 2020, the market leading Discrete ...
|
|
Saturday, November 30, 2019 06:09 AM
Altair Engineering Inc (NASDAQ:ALTR) was the recipient of a significant decline in short interest in November. As of November 15th, there was short interest totalling 4,480,000 shares, a decline of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 33.03 | 34.00 | 32.92 | 33.99 | 418,930 |
| 12/12/19 | 32.28 | 33.07 | 32.15 | 32.99 | 275,253 |
| 11/12/19 | 31.37 | 32.52 | 31.21 | 32.48 | 740,571 |
| 10/12/19 | 31.59 | 31.62 | 31.255 | 31.36 | 140,652 |
| 09/12/19 | 31.86 | 32.03 | 31.51 | 31.52 | 162,595 |
| 06/12/19 | 32.50 | 32.62 | 31.715 | 32.00 | 178,344 |
| 05/12/19 | 32.30 | 32.87 | 32.13 | 32.23 | 203,635 |
| 04/12/19 | 32.48 | 32.48 | 32.04 | 32.39 | 355,200 |
| 03/12/19 | 32.23 | 32.45 | 31.94 | 32.24 | 995,600 |
| 02/12/19 | 33.33 | 33.33 | 31.08 | 32.71 | 274,300 |
|
|
||||
|
|
||||
|
|