| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.03▲ | 39.12▼ | 39.25▼ | 39.03▲ | 37.30▲ |
| MA10 | 39.00▲ | 39.31▼ | 39.28▼ | 38.22▲ | 34.67▲ |
| MA20 | 39.07▲ | 39.33▼ | 39.36▼ | 37.28▲ | 34.38▲ |
| MA50 | 39.31▼ | 39.27▼ | 38.60▲ | 34.14▲ | 36.09▲ |
| MA100 | 39.34▼ | 38.52▲ | 37.67▲ | 34.28▲ | 34.81▲ |
| MA200 | 39.38▼ | 37.60▲ | 35.92▲ | 36.20▲ | 36.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.063▼ | -0.094▼ | 0.123▲ | 0.719▲ |
| RSI | 44.690▼ | 42.326▼ | 49.805▼ | 73.053▲ | 59.506▲ |
| STOCH | 51.178 | 17.418▼ | 43.379 | 88.111▲ | 83.058▲ |
| WILL %R | -32.558 | -80.272▼ | -80.272▼ | -16.256▲ | -5.579▲ |
| CCI | 86.296 | -108.954▼ | -131.774▼ | 111.429▲ | 128.534▲ |
|
Tuesday, January 14, 2020 12:13 AM
Altair Engineering Inc (NASDAQ:ALTR) saw a large growth in short interest in December. As of December 31st, there was short interest totalling 4,640,000 shares, a growth of 15.4% from the December ...
|
|
Monday, January 13, 2020 01:12 AM
Carroll Financial Associates Inc. raised its holdings in Altair Engineering Inc (NASDAQ:ALTR) by 3,846.4% during the fourth quarter, according to the company in its most recent 13F filing with the SEC ...
|
|
Thursday, January 09, 2020 01:05 PM
January 09, 2020 16:05 ET | Source: Altair Engineering Inc. TROY, Mich., Jan. 09, 2020 (GLOBE NEWSWIRE) -- Altair (NASDAQ:ALTR), a global technology company providing solutions in product development, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 39.575 | 39.67 | 38.935 | 39.08 | 393,664 |
| 16/01/20 | 39.53 | 39.66 | 39.05 | 39.19 | 200,800 |
| 15/01/20 | 38.98 | 39.74 | 38.98 | 39.41 | 387,100 |
| 14/01/20 | 38.46 | 39.085 | 37.97 | 38.94 | 168,200 |
| 13/01/20 | 37.86 | 38.53 | 37.66 | 38.53 | 179,900 |
| 10/01/20 | 37.78 | 37.845 | 37.21 | 37.59 | 173,652 |
| 09/01/20 | 38.00 | 38.00 | 37.38 | 37.66 | 200,400 |
| 08/01/20 | 37.16 | 37.80 | 37.035 | 37.62 | 215,600 |
| 07/01/20 | 37.19 | 37.34 | 36.87 | 37.06 | 221,748 |
| 06/01/20 | 36.48 | 37.26 | 36.48 | 37.17 | 274,800 |
|
|
||||
|
|
||||
|
|