| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.64▲ | 36.51▲ | 36.36▲ | 38.54▼ |
| MA10 | 36.86▼ | 36.39▲ | 36.51▲ | 35.57▲ | 39.63▼ |
| MA20 | 36.72▲ | 36.56▲ | 36.45▲ | 38.71▼ | 37.73▼ |
| MA50 | 36.35▲ | 36.30▲ | 35.72▲ | 39.77▼ | 31.92▲ |
| MA100 | 36.50▲ | 35.57▲ | 37.42▼ | 37.56▼ | 38.90▼ |
| MA200 | 36.16▲ | 37.95▼ | 39.24▼ | 33.39▲ | 36.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.033▲ | -0.015▼ | -0.184▼ | -0.490▼ |
| RSI | 56.682▲ | 56.676▲ | 56.533▲ | 42.969▼ | 49.728▼ |
| STOCH | 34.122 | 74.141 | 38.003 | 38.351 | 51.184 |
| WILL %R | -78.571▼ | -21.569▲ | -44.444 | -64.936 | -71.711 |
| CCI | -141.759▼ | 109.439▲ | 32.735 | -21.191 | -65.942 |
| BBANDS | $ALTR Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 23, 2018 01:05 PM
TROY, Mich., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR) has expanded its relationship with Oracle to offer on-demand, Computational Fluid Dynamics (CFD) technology on Oracle Cloud ...
|
|
Wednesday, October 17, 2018 02:43 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Altair (NASDAQ: ALTR) has acquired SIMSOLID, a company founded by asking a simple questi...
|
|
Wednesday, October 17, 2018 02:32 AM
Altair (NASDAQ:ALTR) has acquired SIMSOLID for an undisclosed term. “We believe SIMSOLID is a revolutionary technological breakthrough which will have a profound impact for product design,” sa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 36.38 | 36.96 | 35.94 | 36.74 | 295,021 |
| 22/10/18 | 35.85 | 37.40 | 35.72 | 36.79 | 244,015 |
| 19/10/18 | 36.33 | 36.73 | 35.49 | 35.86 | 682,363 |
| 18/10/18 | 35.98 | 36.45 | 35.30 | 36.43 | 388,196 |
| 17/10/18 | 35.60 | 36.09 | 34.79 | 36.00 | 161,261 |
| 16/10/18 | 34.67 | 35.70 | 33.99 | 35.23 | 329,677 |
| 15/10/18 | 34.90 | 34.94 | 33.90 | 34.12 | 255,954 |
| 12/10/18 | 34.29 | 35.00 | 34.29 | 34.94 | 461,772 |
| 11/10/18 | 35.49 | 37.29 | 33.88 | 33.93 | 502,601 |
| 10/10/18 | 39.89 | 40.00 | 35.63 | 35.70 | 530,080 |
|
|
||||
|
|
||||
|
|
||||
|
|