| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.80▲ | 34.81▲ | 34.74▲ | 34.36▲ | 38.98▼ |
| MA10 | 34.82▲ | 34.72▲ | 34.46▲ | 36.99▼ | 39.52▼ |
| MA20 | 34.78▲ | 34.41▲ | 34.23▲ | 39.57▼ | 38.22▼ |
| MA50 | 34.63▲ | 34.22▲ | 35.62▼ | 39.61▼ | 35.80▼ |
| MA100 | 34.31▲ | 36.03▼ | 38.40▼ | 38.40▼ | 34.30▲ |
| MA200 | 34.15▲ | 38.71▼ | 40.23▼ | 35.32▼ | 36.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.061▲ | 0.223▲ | -0.836▼ | -0.458▼ |
| RSI | 62.988▲ | 64.789▲ | 54.134▲ | 33.819▼ | 43.608▼ |
| STOCH | 56.928 | 93.633▲ | 95.639▲ | 9.700▼ | 58.865 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.469▼ | -85.091▼ |
| CCI | 65.676 | 93.101 | 105.395▲ | -78.336 | -116.049▼ |
|
Thursday, August 08, 2019 01:08 PM
August 08, 2019 16:05 ET | Source: Altair Engineering Inc. TROY, Mich., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR), a global technology company providing solutions in product development, ...
|
|
Thursday, August 08, 2019 01:05 PM
TROY, Mich., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq:ALTR), a global technology company providing solutions in product development, high-performance computing and data intelligence ...
|
|
Wednesday, August 07, 2019 02:46 AM
Will Altair Engineering NASDAQ:ALTR meet your expectations? Altair Engineering headquartered in Troy, Michigan, United States is reporting their earnings on 08/08/2019 after the bell. Street forecast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 34.23 | 34.92 | 34.00 | 34.89 | 260,500 |
| 15/08/19 | 33.95 | 34.27 | 33.42 | 34.00 | 455,200 |
| 14/08/19 | 34.01 | 34.40 | 33.83 | 34.10 | 398,300 |
| 13/08/19 | 33.65 | 34.96 | 33.65 | 34.81 | 475,297 |
| 12/08/19 | 35.05 | 35.40 | 33.51 | 34.01 | 1,089,200 |
| 09/08/19 | 39.71 | 39.71 | 34.40 | 35.06 | 2,825,000 |
| 08/08/19 | 41.465 | 42.08 | 41.175 | 41.98 | 302,826 |
| 07/08/19 | 39.64 | 41.345 | 39.64 | 41.01 | 249,294 |
| 06/08/19 | 40.33 | 40.90 | 39.905 | 40.40 | 511,762 |
| 05/08/19 | 39.51 | 39.98 | 39.15 | 39.69 | 411,200 |
|
|
||||
|
|
||||
|
|