| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.94▼ | 38.82▲ | 38.82▲ | 39.45▼ | 37.88▲ |
| MA10 | 38.85▲ | 38.76▲ | 38.92▲ | 38.08▲ | 37.44▲ |
| MA20 | 38.78▲ | 38.96▼ | 39.06▼ | 37.32▲ | 36.87▲ |
| MA50 | 38.78▲ | 39.20▼ | 38.65▲ | 37.20▲ | 35.54▲ |
| MA100 | 39.04▼ | 38.44▲ | 37.06▲ | 36.61▲ | 35.16▲ |
| MA200 | 39.18▼ | 37.08▲ | 37.05▲ | 35.08▲ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.004▲ | -0.095▼ | 0.352▲ | 0.189▲ |
| RSI | 55.805▲ | 48.779▼ | 50.296▲ | 58.189▲ | 56.853▲ |
| STOCH | 82.854▲ | 62.630 | 26.175 | 87.963▲ | 65.287 |
| WILL %R | -22.368▲ | -45.205 | -76.048▼ | -21.910▲ | -19.573▲ |
| CCI | 79.247 | 80.877 | -28.777 | 66.172 | 123.747▲ |
|
Monday, June 17, 2019 05:04 AM
June 17, 2019 08:00 ET | Source: Altair Engineering Inc. TROY, Mich., June 17, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq: ALTR), a global technology company providing solutions in product development, ...
|
|
Monday, June 17, 2019 05:00 AM
TROY, Mich., June 17, 2019 (GLOBE NEWSWIRE) -- Altair (Nasdaq: ALTR), a global technology company providing solutions in product development, high-performance computing and data intelligence ...
|
|
Friday, June 14, 2019 01:10 PM
June 14, 2019 16:05 ET | Source: Altair Engineering Inc. TROY, Mich., June 14, 2019 (GLOBE NEWSWIRE) -- Altair Engineering Inc. (Nasdaq: ALTR) (“Altair”) today announced the closing of its public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 38.79 | 39.005 | 38.52 | 38.92 | 179,445 |
| 24/06/19 | 39.67 | 39.92 | 38.82 | 38.95 | 299,094 |
| 21/06/19 | 39.67 | 40.205 | 38.59 | 40.14 | 770,490 |
| 20/06/19 | 39.46 | 39.97 | 39.21 | 39.97 | 758,533 |
| 19/06/19 | 37.915 | 39.27 | 37.915 | 39.26 | 379,421 |
| 18/06/19 | 37.85 | 38.59 | 37.525 | 37.81 | 451,050 |
| 17/06/19 | 37.375 | 37.935 | 37.35 | 37.50 | 344,805 |
| 14/06/19 | 35.41 | 37.03 | 35.41 | 36.95 | 558,369 |
| 13/06/19 | 35.62 | 35.76 | 35.36 | 35.75 | 658,928 |
| 12/06/19 | 35.80 | 36.01 | 35.465 | 35.505 | 187,173 |
|
|
||||
|
|
||||
|
|