5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 80.46▼ | 80.91▼ | 80.92▼ | 80.89▼ | 82.60▼ |
MA10 | 80.71▼ | 80.89▼ | 80.26▼ | 81.70▼ | 85.43▼ |
MA20 | 80.94▼ | 80.10▲ | 80.31▼ | 83.91▼ | 81.01▼ |
MA50 | 80.93▼ | 80.61▼ | 81.53▼ | 85.46▼ | 73.38▲ |
MA100 | 80.29▼ | 81.69▼ | 82.91▼ | 78.56▲ | 63.32▲ |
MA200 | 80.23▲ | 83.09▼ | 85.74▼ | 73.45▲ | 61.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.099▼ | 0.101▲ | 0.203▲ | -0.544▼ | -0.848▼ |
RSI | 31.060▼ | 46.980▼ | 45.669▼ | 39.327▼ | 52.431▲ |
STOCH | 4.560▼ | 66.655 | 87.595▲ | 18.879▼ | 39.652 |
WILL %R | -96.000▼ | -38.769 | -38.769 | -76.244▼ | -64.539 |
CCI | -154.235▼ | -28.210 | 39.132 | -120.485▼ | -97.174 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 79.16 | 81.395 | 79.08 | 80.28 | 369,949 |
15/03/24 | 80.86 | 81.03 | 78.37 | 79.03 | 626,584 |
14/03/24 | 81.86 | 82.30 | 80.60 | 81.58 | 443,010 |
13/03/24 | 81.66 | 82.32 | 80.83 | 81.42 | 381,075 |
12/03/24 | 81.76 | 83.11 | 81.175 | 82.15 | 367,772 |
11/03/24 | 82.11 | 83.35 | 81.75 | 82.41 | 277,446 |
08/03/24 | 83.96 | 84.50 | 82.38 | 82.47 | 271,575 |
07/03/24 | 83.06 | 83.72 | 82.10 | 83.50 | 302,891 |
06/03/24 | 83.01 | 83.88 | 82.13 | 82.595 | 339,990 |
05/03/24 | 85.01 | 85.01 | 81.09 | 81.52 | 372,667 |
|
|
||||
|
|
||||
|
|