| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▼ | 45.79▼ | 45.87▼ | 46.09▼ | 44.24▲ |
| MA10 | 45.61▼ | 45.95▼ | 46.18▼ | 45.84▼ | 42.42▲ |
| MA20 | 45.75▼ | 46.27▼ | 46.29▼ | 44.36▲ | 40.64▲ |
| MA50 | 46.06▼ | 46.33▼ | 46.19▼ | 42.31▲ | 36.35▲ |
| MA100 | 46.29▼ | 46.19▼ | 45.51▼ | 40.71▲ | 35.68▲ |
| MA200 | 46.32▼ | 45.32▲ | 43.23▲ | 36.87▲ | 37.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.097▼ | -0.129▼ | 0.029▲ | 0.459▲ |
| RSI | 31.030▼ | 34.090▼ | 36.538▼ | 58.182▲ | 63.102▲ |
| STOCH | 3.658▼ | 9.279▼ | 11.158▼ | 59.453 | 77.027 |
| WILL %R | -91.935▼ | -97.283▼ | -97.283▼ | -38.815 | -19.961▲ |
| CCI | -118.847▼ | -136.274▼ | -171.072▼ | 43.168 | 149.684▲ |
| CDL | $ALTR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2020 02:29 AM
CFO Howard N. Morof sold 4,000 shares of the company’s stock in a transaction dated Wednesday, October 14th. The shares were sold at an average price of $46.54, for a total transaction of $186,160.00.
|
|
Thursday, October 15, 2020 04:30 AM
New internal light sensor will reduce maintenance requirements and help predict remaining life expectancy Toggled iQ products All Toggled iQ products are identifiable as BACnet IP objects Toggled iQ s ...
|
|
Thursday, October 15, 2020 04:09 AM
Oct. 15, 2020 (GLOBE NEWSWIRE) -- Toggled, a wholly owned subsidiary of Altair (Nasdaq: ALTR) focused on direct-wire LED lighting technology, today announced the introduction of its second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 46.58 | 47.19 | 45.35 | 45.40 | 91,324 |
| 20/10/20 | 46.50 | 46.79 | 45.94 | 46.49 | 169,000 |
| 19/10/20 | 46.36 | 46.705 | 45.865 | 46.25 | 186,100 |
| 16/10/20 | 45.83 | 46.525 | 45.736 | 46.28 | 139,900 |
| 15/10/20 | 45.45 | 46.35 | 45.14 | 46.02 | 228,600 |
| 14/10/20 | 47.43 | 47.43 | 45.57 | 46.26 | 163,200 |
| 13/10/20 | 46.26 | 46.9794 | 45.75 | 45.77 | 133,905 |
| 12/10/20 | 45.15 | 46.28 | 45.12 | 46.20 | 312,101 |
| 09/10/20 | 45.04 | 45.82 | 44.84 | 45.10 | 235,800 |
| 08/10/20 | 46.03 | 46.22 | 44.54 | 44.68 | 162,900 |
|
|
||||
|
|
||||
|
|