| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.86▲ | 39.87▲ | 39.97▲ | 40.02▲ | 38.90▲ |
| MA10 | 39.77▲ | 39.85▲ | 40.18▼ | 39.50▲ | 38.68▲ |
| MA20 | 39.76▲ | 40.20▼ | 40.27▼ | 38.84▲ | 34.20▲ |
| MA50 | 40.16▼ | 39.96▲ | 39.59▲ | 38.71▲ | 34.40▲ |
| MA100 | 40.27▼ | 39.57▲ | 38.90▲ | 33.97▲ | 35.10▲ |
| MA200 | 39.68▲ | 38.86▲ | 39.02▲ | 34.55▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.044▼ | -0.091▼ | 0.159▲ | 0.577▲ |
| RSI | 58.649▲ | 51.227▲ | 52.108▲ | 58.558▲ | 60.574▲ |
| STOCH | 84.058▲ | 37.852 | 29.316 | 75.250 | 69.713 |
| WILL %R | 0.000▲ | -52.326 | -52.326 | -11.461▲ | -8.509▲ |
| CCI | 232.365▲ | 12.721 | -22.209 | 85.990 | 81.684 |
| CDL | $ALTR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2020 02:01 AM
Altair Engineering Inc (NASDAQ:ALTR) insider Brett R. Chouinard sold 3,000 shares of Altair Engineering stock in a transaction that occurred on Thursday, July 30th. The shares were sold at an average ...
|
|
Tuesday, July 28, 2020 01:59 PM
July 27, 2020 (GLOBE NEWSWIRE) -- Altair, (Nasdaq: ALTR) a global technology company providing solutions in product development, high-performance computing (HPC), and data analytics, today ...
|
|
Monday, July 27, 2020 07:55 AM
Altair (NASDAQ:ALTR) announced the acquisition of S&WISE Co. for undisclosed terms.S&WISE (Seoul) is a provider of polyurethane foaming simulation, heat transfer simulation, thermal design and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 40.36 | 40.40 | 39.22 | 40.30 | 171,071 |
| 30/07/20 | 39.91 | 40.81 | 39.565 | 40.51 | 132,255 |
| 29/07/20 | 39.56 | 40.79 | 39.38 | 40.46 | 381,059 |
| 28/07/20 | 39.48 | 39.54 | 38.73 | 39.17 | 146,971 |
| 27/07/20 | 38.79 | 39.66 | 38.79 | 39.66 | 100,438 |
| 24/07/20 | 38.57 | 39.00 | 38.15 | 38.19 | 227,844 |
| 23/07/20 | 38.91 | 40.48 | 38.73 | 38.95 | 201,500 |
| 22/07/20 | 39.24 | 39.70 | 38.93 | 39.12 | 98,183 |
| 21/07/20 | 39.75 | 39.99 | 39.005 | 39.20 | 232,060 |
| 20/07/20 | 38.10 | 39.5175 | 37.73 | 39.41 | 192,795 |
|
|
||||
|
|
||||
|
|