| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.70▼ | 87.75▼ | 87.84▼ | 89.18▼ | 94.93▼ |
| MA10 | 87.67▲ | 87.80▼ | 87.79▼ | 91.50▼ | 93.21▼ |
| MA20 | 87.68▲ | 87.98▼ | 88.06▼ | 94.92▼ | 88.60▼ |
| MA50 | 87.77▼ | 89.20▼ | 90.00▼ | 93.51▼ | 79.96▲ |
| MA100 | 87.93▼ | 90.39▼ | 93.99▼ | 88.37▼ | 69.71▲ |
| MA200 | 88.17▼ | 94.38▼ | 95.86▼ | 82.60▲ | 66.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.065▲ | 0.129▲ | -1.321▼ | -0.311▼ |
| RSI | 49.441▼ | 45.027▼ | 40.102▼ | 35.611▼ | 49.993▼ |
| STOCH | 47.106 | 28.111 | 30.072 | 9.690▼ | 66.011 |
| WILL %R | -41.176 | -77.816▼ | -64.045 | -91.264▼ | -57.073 |
| CCI | -30.181 | -59.274 | -41.736 | -94.062 | -22.363 |
|
Friday, July 26, 2024 10:03 AM
JP Morgan raised the price target for the Altair Engineering Inc (NASDAQ:ALTR) stock from “an Overweight” to “a Neutral”. The rating was released on July 15, 2024, according to finviz. We previously ...
|
|
Thursday, July 25, 2024 09:00 AM
Gates Industrial Corporation plc (NYSE:GTES) today announced that it has changed the time of its second-quarter 2024 webcast and conference call from 10 a.m. Eastern time to 9 a.m. Eastern time on ...
|
|
Thursday, July 25, 2024 06:07 AM
July 25, 2024 /PRNewswire/ -- Altair (Nasdaq: ALTR), a global leader in computational intelligence, is thrilled to announce Luca Sutton, a member of the TUfast Eco Team, as the grand prize winner of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 88.455 | 89.98 | 87.36 | 87.70 | 383,915 |
| 25/07/24 | 88.29 | 89.07 | 86.39 | 87.17 | 700,499 |
| 24/07/24 | 90.85 | 91.085 | 87.33 | 87.56 | 566,486 |
| 23/07/24 | 91.45 | 94.07 | 91.37 | 91.86 | 576,829 |
| 22/07/24 | 90.17 | 91.82 | 90.06 | 91.62 | 610,808 |
| 19/07/24 | 90.87 | 90.94 | 89.46 | 89.73 | 352,550 |
| 18/07/24 | 94.10 | 94.135 | 90.18 | 90.625 | 404,767 |
| 17/07/24 | 96.52 | 96.88 | 93.71 | 94.08 | 518,754 |
| 16/07/24 | 98.09 | 99.20 | 97.11 | 97.67 | 564,661 |
| 15/07/24 | 97.34 | 99.90 | 96.55 | 96.97 | 594,658 |
|
|
||||
|
|
||||
|
|