Altair Engineering Inc (ALTR) Stock Price

80.28 ▲ +1.25 (+1.58%)
Open: 79.16 Vol: 369.95K Day's range: 79.08 - 81.395 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.46▼ 80.91▼ 80.92▼ 80.89▼ 82.60▼
MA10 80.71▼ 80.89▼ 80.26▼ 81.70▼ 85.43▼
MA20 80.94▼ 80.10▲ 80.31▼ 83.91▼ 81.01▼
MA50 80.93▼ 80.61▼ 81.53▼ 85.46▼ 73.38▲
MA100 80.29▼ 81.69▼ 82.91▼ 78.56▲ 63.32▲
MA200 80.23▲ 83.09▼ 85.74▼ 73.45▲ 61.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ 0.101▲ 0.203▲ -0.544▼ -0.848▼
RSI 31.060▼ 46.980▼ 45.669▼ 39.327▼ 52.431▲
STOCH 4.560▼ 66.655     87.595▲ 18.879▼ 39.652    
WILL %R -96.000▼ -38.769     -38.769     -76.244▼ -64.539    
CCI -154.235▼ -28.210     39.132     -120.485▼ -97.174    
Latest Filters Detected On ALTR
BREAK $ALTR Price Breaks 30 Days Low Set Alert
BREAK $ALTR Price Breaks 20 Days Low Set Alert
BREAK $ALTR Price Breaks 10 Days Low Set Alert
Altair Engineering Inc News
ALTR historical stock data
date open high low close volume
18/03/24 79.16 81.395 79.08 80.28 369,949
15/03/24 80.86 81.03 78.37 79.03 626,584
14/03/24 81.86 82.30 80.60 81.58 443,010
13/03/24 81.66 82.32 80.83 81.42 381,075
12/03/24 81.76 83.11 81.175 82.15 367,772
11/03/24 82.11 83.35 81.75 82.41 277,446
08/03/24 83.96 84.50 82.38 82.47 271,575
07/03/24 83.06 83.72 82.10 83.50 302,891
06/03/24 83.01 83.88 82.13 82.595 339,990
05/03/24 85.01 85.01 81.09 81.52 372,667
Quote Details
52wk Low:57.59
52wk High:92.92
Vol:369.95K
Avg Vol(3m):7.8M
1Y Chng:+11.76%
1M Chng:-7.58%
Add to Watch List