| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▲ | 52.08▼ | 52.12▼ | 51.79▲ | 53.32▼ |
| MA10 | 51.91▲ | 52.14▼ | 52.11▼ | 52.52▼ | 53.27▼ |
| MA20 | 52.01▼ | 52.03▼ | 51.66▲ | 52.66▼ | 57.26▼ |
| MA50 | 52.15▼ | 51.45▲ | 52.40▼ | 53.11▼ | 65.87▼ |
| MA100 | 52.07▼ | 52.42▼ | 51.84▲ | 57.69▼ | 61.26▼ |
| MA200 | 51.59▲ | 51.98▲ | 52.88▼ | 64.70▼ | 48.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.032▼ | 0.099▲ | 0.047▲ | 0.036▲ |
| RSI | 47.157▼ | 51.735▲ | 50.951▲ | 47.223▼ | 38.839▼ |
| STOCH | 76.955 | 41.660 | 61.950 | 44.405 | 42.496 |
| WILL %R | -34.091 | -73.059 | -37.296 | -54.425 | -81.281▼ |
| CCI | 41.593 | -89.946 | 19.335 | 21.382 | -70.072 |
|
Wednesday, June 29, 2022 10:24 PM
Altair Engineering Inc. (NASDAQ:ALTR – Get Rating) has been given an average recommendation of “Hold” by the six research firms that are currently covering the stock, MarketBeat Ratings reports. One ...
|
|
Wednesday, June 29, 2022 12:26 PM
In the heart of Mexico City's bustling historic center, Mexican archaeologists have discovered the burial site of four Aztec children laid to rest some five centuries ago. MEXICO CITY, June 29 ...
|
|
Wednesday, June 29, 2022 06:46 AM
In this article, we will take a look at the 10 stocks losing value following analysts’ downgrades. You can skip our detailed analysis of these companies and go directly to 5 Stocks Losing Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 52.54 | 52.79 | 51.70 | 51.99 | 107,744 |
| 30/06/22 | 51.41 | 52.51 | 50.65 | 52.50 | 414,293 |
| 29/06/22 | 51.14 | 52.71 | 50.31 | 51.79 | 213,236 |
| 28/06/22 | 51.15 | 51.75 | 50.48 | 51.25 | 914,196 |
| 27/06/22 | 54.04 | 54.04 | 50.90 | 51.41 | 463,511 |
| 24/06/22 | 54.72 | 56.11 | 54.495 | 55.73 | 764,062 |
| 23/06/22 | 52.39 | 54.54 | 52.24 | 54.18 | 344,687 |
| 22/06/22 | 52.00 | 53.02 | 51.80 | 52.07 | 276,215 |
| 21/06/22 | 52.25 | 53.20 | 52.15 | 52.34 | 344,767 |
| 17/06/22 | 50.87 | 53.67 | 49.605 | 51.95 | 646,489 |
|
|
||||
|
|
||||
|
|