Altair Engineering Inc (ALTR) Stock Price

25.86 ▲ +0.55 (+2.17%)
Open: 26.10 Vol: 175.12K Day's range: 25.86 - 26.595 Apr 07, 13:40 EDT
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.95▼ 25.95▼ 26.09▼ 24.33▲ 25.85▲
MA10 25.97▼ 26.02▼ 25.66▲ 24.81▲ 30.85▼
MA20 25.99▼ 25.61▲ 24.74▲ 26.05▼ 33.38▼
MA50 25.94▼ 24.51▲ 24.91▲ 32.06▼ 35.02▼
MA100 25.34▲ 25.00▲ 25.66▲ 33.36▼ 35.10▼
MA200 24.65▲ 25.94▼ 28.09▼ 34.95▼ 36.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.010▼ 0.190▲ 0.297▲ -1.334▼
RSI 40.974▼ 61.719▲ 60.423▲ 44.401▼ 35.611▼
STOCH 32.456     52.543     74.768     29.582     12.284▼
WILL %R -100.000▼ -44.144     -22.791▲ -70.003     -83.114▼
CCI -252.475▼ 17.331     66.914     42.872     -100.024▼
Latest Filters Detected On ALTR
MA $ALTR Price Crossed Above MA(13) Set Alert
Altair Engineering Inc News
Saturday, April 04, 2020 11:17 PM
Altair Engineering Inc (NASDAQ:ALTR) – Equities research analysts at William Blair dropped their Q2 2020 earnings per share (EPS) estimates for Altair Engineering in a research note issued on Tuesday, ...
Saturday, April 04, 2020 01:35 PM
Importantly, Altair Engineering Inc. (NASDAQ:ALTR) does carry debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot easily fulfill ...
Friday, April 03, 2020 11:50 PM
Altair Engineering Inc (NASDAQ:ALTR) – William Blair decreased their Q1 2020 earnings estimates for Altair Engineering in a research note issued to investors on Tuesday, March 31st. William Blair ...
ALTR historical stock data
date open high low close volume
07/04/20 26.10 26.595 25.86 25.86 175,117
06/04/20 24.64 25.65 24.40 25.31 715,605
03/04/20 23.44 24.152 23.22 23.49 344,000
02/04/20 23.57 24.58 23.04 23.44 340,800
01/04/20 25.93 26.93 23.14 23.57 352,800
31/03/20 24.73 27.216 24.68 26.50 649,984
30/03/20 25.15 25.40 24.64 24.87 426,915
27/03/20 25.17 26.13 24.40 24.96 461,300
26/03/20 24.81 26.45 24.31 25.63 670,800
25/03/20 25.10 26.34 24.26 24.49 409,800
Quote Details
52wk Low:23.04
52wk High:43.28
Vol:175.12K
Avg Vol(3m):6.4M
1Y Chng:-32.69%
1M Chng:-25.69%
Add to Watch List