Altera (ALTR) Stock Price

26.75 ▲ +1.24 (+4.86%)
Open: 25.77 Vol: 220.73K Day's range: 25.30 - 27.09 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.85▼ 26.73▲ 26.60▲ 25.88▲ 24.95▲
MA10 26.60▲ 26.28▲ 26.08▲ 26.19▲ 24.01▲
MA20 26.14▲ 25.78▲ 25.52▲ 25.24▲ 36.85▼
MA50 25.51▲ 26.03▲ 26.20▲ 23.61▲ 43.99▼
MA100 26.31▲ 25.78▲ 25.24▲ 37.56▼ 39.53▼
MA200 25.68▲ 24.42▲ 23.73▲ 43.90▼ 36.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.182▲ 0.226▲ 0.282▲ -0.904▼
RSI 66.097▲ 64.555▲ 62.523▲ 56.828▲ 32.876▼
STOCH 87.807▲ 95.738▲ 91.563▲ 37.175     44.968    
WILL %R -21.622▲ -19.753▲ -14.066▲ -42.871     -75.874▼
CCI 63.605     91.440     114.672▲ 58.298     -26.499    
Latest Filters Detected On ALTR
GAP $ALTR Open Gap Down %3 Set Alert
GAP $ALTR Open Gap Down %2 Set Alert
Altera News
ALTR historical stock data
date open high low close volume
19/01/18 25.77 27.09 25.30 26.75 220,731
19/01/18 26.75 27.09 25.30 26.75 220,731
18/01/18 25.51 25.87 24.4208 25.51 318,346
18/01/18 24.88 25.87 24.4208 25.51 318,346
17/01/18 25.71 25.71 23.885 24.86 265,479
16/01/18 25.87 26.08 25.26 25.58 193,166
12/01/18 26.43 26.769 25.17 25.88 193,630
11/01/18 28.30 28.90 26.14 26.45 331,737
10/01/18 26.61 28.00 26.32 27.99 209,886
09/01/18 25.43 26.6999 25.33 26.60 289,949
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.101
52wk High:53.95
Vol:220.73K
Avg Vol(3m):4.9M
1Y Chng:-39.74%
1M Chng:+20.22%
Add to Watch List