| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 25.95▼ | 26.09▼ | 24.33▲ | 25.85▲ |
| MA10 | 25.97▼ | 26.02▼ | 25.66▲ | 24.81▲ | 30.85▼ |
| MA20 | 25.99▼ | 25.61▲ | 24.74▲ | 26.05▼ | 33.38▼ |
| MA50 | 25.94▼ | 24.51▲ | 24.91▲ | 32.06▼ | 35.02▼ |
| MA100 | 25.34▲ | 25.00▲ | 25.66▲ | 33.36▼ | 35.10▼ |
| MA200 | 24.65▲ | 25.94▼ | 28.09▼ | 34.95▼ | 36.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.010▼ | 0.190▲ | 0.297▲ | -1.334▼ |
| RSI | 40.974▼ | 61.719▲ | 60.423▲ | 44.401▼ | 35.611▼ |
| STOCH | 32.456 | 52.543 | 74.768 | 29.582 | 12.284▼ |
| WILL %R | -100.000▼ | -44.144 | -22.791▲ | -70.003 | -83.114▼ |
| CCI | -252.475▼ | 17.331 | 66.914 | 42.872 | -100.024▼ |
| MA | $ALTR Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 04, 2020 11:17 PM
Altair Engineering Inc (NASDAQ:ALTR) – Equities research analysts at William Blair dropped their Q2 2020 earnings per share (EPS) estimates for Altair Engineering in a research note issued on Tuesday, ...
|
|
Saturday, April 04, 2020 01:35 PM
Importantly, Altair Engineering Inc. (NASDAQ:ALTR) does carry debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot easily fulfill ...
|
|
Friday, April 03, 2020 11:50 PM
Altair Engineering Inc (NASDAQ:ALTR) – William Blair decreased their Q1 2020 earnings estimates for Altair Engineering in a research note issued to investors on Tuesday, March 31st. William Blair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 26.10 | 26.595 | 25.86 | 25.86 | 175,117 |
| 06/04/20 | 24.64 | 25.65 | 24.40 | 25.31 | 715,605 |
| 03/04/20 | 23.44 | 24.152 | 23.22 | 23.49 | 344,000 |
| 02/04/20 | 23.57 | 24.58 | 23.04 | 23.44 | 340,800 |
| 01/04/20 | 25.93 | 26.93 | 23.14 | 23.57 | 352,800 |
| 31/03/20 | 24.73 | 27.216 | 24.68 | 26.50 | 649,984 |
| 30/03/20 | 25.15 | 25.40 | 24.64 | 24.87 | 426,915 |
| 27/03/20 | 25.17 | 26.13 | 24.40 | 24.96 | 461,300 |
| 26/03/20 | 24.81 | 26.45 | 24.31 | 25.63 | 670,800 |
| 25/03/20 | 25.10 | 26.34 | 24.26 | 24.49 | 409,800 |
|
|
||||
|
|
||||
|
|