Tidal Trust II - CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD) Stock Price

22.504 ▼ -0.059 (-0.26%)
Open: 22.47 Vol: 300 Day's range: 22.47 - 22.504 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.66▼ 23.66▼ 22.59▼ 22.56▼
MA10 23.42▼ 23.42▼ 23.40▼ 22.59▼ 22.31▲
MA20 N/A     N/A     N/A     22.57▼ 22.70▼
MA50 N/A     N/A     N/A     22.22▲ N/A    
MA100 N/A     N/A     N/A     22.74▼ N/A    
MA200 N/A     N/A     N/A     23.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.063▲
RSI 27.726▼ 27.726▼ 28.881▼ 50.390▲ 45.057▼
STOCH N/A     N/A     N/A     62.275     69.640    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.187     -41.517    
CCI -133.361▼ -133.361▼ -126.180▼ -81.138     37.148    
Latest Filters Detected On AMPD
MA $AMPD Price Crossed Below MA(26) Set Alert
CDL $AMPD Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - CNIC ICE U.S. Carbon Neutral Power Futures Index ETF News
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
3 Machine Learning Stocks That Could Be Multibaggers in the Making: April Edition
Friday, April 26, 2024 07:00 AM
After a calamitous week, United States equities seem to be back on the rise. As of the end of equities trading on Tuesday, S&P 500 has risen 2.1% for the current week, while the tech-heavy Nasdaq has ...
GFL Environmental (NYSE: GFL)
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
AMPD historical stock data
date open high low close volume
26/04/24 22.47 22.504 22.47 22.504 300
25/04/24 22.53 22.58 22.53 22.563 300
24/04/24 22.531 22.55 22.531 22.55 200
23/04/24 22.652 22.652 22.652 22.652 200
22/04/24 22.65 22.676 22.65 22.676 200
19/04/24 22.66 22.66 22.62 22.62 400
18/04/24 22.565 22.565 22.565 22.565 200
17/04/24 22.63 22.656 22.63 22.656 500
16/04/24 22.561 22.561 22.55 22.55 400
15/04/24 22.47 22.59 22.47 22.59 200
Quote Details
52wk Low:21.27
52wk High:25.76
Vol:300
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00