Amedisys, Inc (AMED) Stock Price

93.40 ▲ +0.14 (+0.15%)
Open: 93.54 Vol: 189.8K Day's range: 93.24 - 93.73 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.44▼ 93.37▲ 93.39▲ 93.56▼ 93.64▼
MA10 93.42▼ 93.39▲ 93.39▲ 93.73▼ 92.84▲
MA20 93.38▲ 93.40▲ 93.36▲ 93.58▼ 90.19▲
MA50 93.39▲ 93.53▼ 93.70▼ 92.75▲ 87.55▲
MA100 93.42▼ 93.73▼ 93.67▼ 89.47▲ 111.60▼
MA200 93.46▼ 93.64▼ 93.53▼ 86.76▲ 167.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.007▲ 0.017▲ -0.118▼ 0.603▲
RSI 50.624▲ 48.484▼ 46.500▼ 51.004▲ 57.071▲
STOCH 71.239     28.168     31.019     47.682     84.725▲
WILL %R -60.000     -66.000     -72.581     -48.588     -20.886▲
CCI 12.015     41.600     -2.401     -57.505     80.850    
Latest Filters Detected On AMED
RSI $AMED RSI(14) Crossed Above 50 Set Alert
Amedisys, Inc News
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AMED historical stock data
date open high low close volume
29/09/23 93.54 93.73 93.24 93.40 189,800
28/09/23 93.20 93.84 93.20 93.26 205,451
27/09/23 93.70 94.19 93.05 93.25 696,900
26/09/23 94.00 94.20 93.86 93.86 228,200
25/09/23 93.89 94.24 93.50 94.02 196,300
22/09/23 93.50 94.07 93.33 93.92 265,810
21/09/23 93.91 94.26 93.55 93.55 242,800
20/09/23 94.00 94.14 93.85 94.08 404,100
19/09/23 93.75 94.00 93.75 93.97 205,800
18/09/23 93.96 94.00 93.54 93.98 278,800
Quote Details
52wk Low:69.36
52wk High:106.56
Vol:189.8K
Avg Vol(3m):8.6M
1Y Chng:-2.78%
1M Chng:+1.22%
Add to Watch List