Amedisys Inc (AMED) Stock Price

127.51 ▲ +1.455 (+1.15%)
Open: 126.10 Vol: 386.05K Day's range: 126.10 - 129.99 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.54▼ 128.26▼ 128.60▼ 125.02▲ 123.32▲
MA10 127.64▼ 128.81▼ 127.93▼ 123.43▲ 118.17▲
MA20 128.08▼ 127.75▼ 126.25▲ 121.93▲ 120.16▲
MA50 128.62▼ 126.10▲ 124.02▲ 117.10▲ 120.72▲
MA100 127.14▲ 123.90▲ 122.07▲ 120.04▲ 92.30▲
MA200 125.92▲ 122.08▲ 120.48▲ 120.74▲ 69.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.188▼ 0.079▲ 0.459▲ 0.520▲
RSI 31.971▼ 51.809▲ 57.665▲ 66.108▲ 57.118▲
STOCH 26.001     40.882     72.285     79.764     77.159    
WILL %R -84.699▼ -63.024     -34.019     -17.477▲ -10.653▲
CCI -60.487     -62.965     22.249     184.124▲ 140.567▲
Latest Filters Detected On AMED
BREAK $AMED Price Breaks 10 Days High Set Alert
BREAK $AMED Price Breaks 20 Days High Set Alert
BREAK $AMED Price Breaks 30 Days High Set Alert
Amedisys Inc News
Wednesday, July 17, 2019 01:51 PM
Louisiana-based Amedisys Inc. (Nasdaq: AMED). HHCN recently connected with Vitulli to discuss the evolving payer landscape, as well as where a home-based care powerhouse like Amedisys fits in. Below ...
Friday, July 12, 2019 03:40 AM
Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing original equipment manufacturers. The company’s main ...
Friday, June 07, 2019 10:52 AM
You can’t say that Advanced Micro Devices (NYSE:AMD) is playing second fiddle to Intel (NSADAQ:INTC) anymore. Not even in the slightest. After years of being the number two player in the personal ...
AMED historical stock data
date open high low close volume
18/07/19 126.10 129.99 126.10 127.51 386,052
17/07/19 123.77 126.565 122.70 126.055 339,544
16/07/19 124.475 125.305 123.70 123.70 375,475
15/07/19 123.46 127.505 123.41 125.005 244,055
12/07/19 122.555 123.235 122.005 122.81 276,638
11/07/19 122.845 123.57 121.455 123.01 437,698
10/07/19 121.14 122.21 120.15 120.79 212,039
09/07/19 123.38 123.38 118.86 120.67 218,552
08/07/19 121.93 123.10 121.15 122.78 224,494
05/07/19 120.15 122.04 119.46 121.95 134,916
Quote Details
52wk Low:92.08
52wk High:140.91
Vol:386.05K
Avg Vol(3m):7.3M
1Y Chng:+17.77%
1M Chng:+12.65%
Add to Watch List