| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.75▲ | 91.75▲ | 91.78▲ | 91.28▲ | 91.79▼ |
| MA10 | 91.74▲ | 91.71▲ | 91.54▲ | 91.11▲ | 92.52▼ |
| MA20 | 91.74▲ | 91.46▲ | 91.28▲ | 91.78▲ | 93.51▼ |
| MA50 | 91.67▲ | 91.29▲ | 91.13▲ | 92.57▼ | 92.05▼ |
| MA100 | 91.38▲ | 91.13▲ | 91.57▲ | 93.50▼ | 94.87▼ |
| MA200 | 91.27▲ | 91.66▲ | 92.03▼ | 93.10▼ | 154.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.029▲ | 0.075▲ | 0.032▲ | -0.423▼ |
| RSI | 58.090▲ | 61.555▲ | 62.946▲ | 48.998▼ | 45.521▼ |
| STOCH | 72.779 | 78.864 | 94.524▲ | 39.875 | 35.604 |
| WILL %R | 0.000▲ | -10.345▲ | -5.085▲ | -47.423 | -67.992 |
| CCI | 124.088▲ | 60.705 | 87.737 | 7.576 | -120.518▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Thursday, April 25, 2024 04:04 AM
Amedisys, Inc. (NASDAQ: AMED) today reported its financial results for the three-month period ended March 31, 2024. Three-Month Periods Ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 91.00 | 91.875 | 91.00 | 91.79 | 144,548 |
| 25/04/24 | 90.90 | 91.61 | 90.26 | 91.16 | 236,321 |
| 24/04/24 | 90.98 | 91.15 | 90.80 | 91.05 | 81,673 |
| 23/04/24 | 91.49 | 91.795 | 91.125 | 91.16 | 102,925 |
| 22/04/24 | 90.72 | 91.66 | 90.54 | 91.24 | 159,364 |
| 19/04/24 | 90.70 | 90.98 | 90.34 | 90.40 | 384,904 |
| 18/04/24 | 91.18 | 91.48 | 90.75 | 90.78 | 223,250 |
| 17/04/24 | 91.31 | 91.79 | 90.77 | 90.96 | 307,074 |
| 16/04/24 | 91.64 | 92.09 | 90.79 | 91.25 | 403,661 |
| 15/04/24 | 91.85 | 92.00 | 90.83 | 91.35 | 214,364 |
|
|
||||
|
|
||||
|
|