| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.44▼ | 93.37▲ | 93.39▲ | 93.56▼ | 93.64▼ |
| MA10 | 93.42▼ | 93.39▲ | 93.39▲ | 93.73▼ | 92.84▲ |
| MA20 | 93.38▲ | 93.40▲ | 93.36▲ | 93.58▼ | 90.19▲ |
| MA50 | 93.39▲ | 93.53▼ | 93.70▼ | 92.75▲ | 87.55▲ |
| MA100 | 93.42▼ | 93.73▼ | 93.67▼ | 89.47▲ | 111.60▼ |
| MA200 | 93.46▼ | 93.64▼ | 93.53▼ | 86.76▲ | 167.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.017▲ | -0.118▼ | 0.603▲ |
| RSI | 50.624▲ | 48.484▼ | 46.500▼ | 51.004▲ | 57.071▲ |
| STOCH | 71.239 | 28.168 | 31.019 | 47.682 | 84.725▲ |
| WILL %R | -60.000 | -66.000 | -72.581 | -48.588 | -20.886▲ |
| CCI | 12.015 | 41.600 | -2.401 | -57.505 | 80.850 |
| RSI | $AMED RSI(14) Crossed Above 50 | Set Alert |
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Friday, September 29, 2023 09:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 93.54 | 93.73 | 93.24 | 93.40 | 189,800 |
| 28/09/23 | 93.20 | 93.84 | 93.20 | 93.26 | 205,451 |
| 27/09/23 | 93.70 | 94.19 | 93.05 | 93.25 | 696,900 |
| 26/09/23 | 94.00 | 94.20 | 93.86 | 93.86 | 228,200 |
| 25/09/23 | 93.89 | 94.24 | 93.50 | 94.02 | 196,300 |
| 22/09/23 | 93.50 | 94.07 | 93.33 | 93.92 | 265,810 |
| 21/09/23 | 93.91 | 94.26 | 93.55 | 93.55 | 242,800 |
| 20/09/23 | 94.00 | 94.14 | 93.85 | 94.08 | 404,100 |
| 19/09/23 | 93.75 | 94.00 | 93.75 | 93.97 | 205,800 |
| 18/09/23 | 93.96 | 94.00 | 93.54 | 93.98 | 278,800 |
|
|
||||
|
|
||||
|
|