| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.30▲ | 150.25▲ | 149.95▲ | 148.12▲ | 143.06▲ |
| MA10 | 150.34▲ | 149.75▲ | 149.69▲ | 143.17▲ | 136.84▲ |
| MA20 | 150.17▲ | 149.40▲ | 149.03▲ | 138.52▲ | 133.72▲ |
| MA50 | 149.66▲ | 148.04▲ | 147.31▲ | 133.54▲ | 126.50▲ |
| MA100 | 149.02▲ | 145.71▲ | 140.40▲ | 130.91▲ | 106.34▲ |
| MA200 | 148.21▲ | 140.02▲ | 134.95▲ | 126.47▲ | 77.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.072▲ | -0.015▼ | 1.530▲ | 1.743▲ |
| RSI | 64.677▲ | 65.632▲ | 65.123▲ | 70.526▲ | 67.573▲ |
| STOCH | 43.736 | 78.805 | 84.360▲ | 78.073 | 79.068 |
| WILL %R | -19.079▲ | -7.494▲ | -3.914▲ | -12.646▲ | -10.309▲ |
| CCI | 171.008▲ | 129.684▲ | 124.332▲ | 88.735 | 193.211▲ |
|
Monday, November 11, 2019 07:32 AM
BATON ROUGE, La., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Amedisys Inc. (NASDAQ:AMED), a leading independent home health, hospice and personal care company, is taking the opportunity on this Veteran’s Day ...
|
|
Monday, November 11, 2019 03:31 AM
We'd be surprised if Amedisys, Inc. (NASDAQ:AMED) shareholders haven't noticed that the Chief Financial Officer, Scott Ginn, recently sold US$239k worth of stock at US$145 per share. The eyebrow ...
|
|
Friday, November 08, 2019 03:09 AM
Today we'll evaluate Amedisys, Inc. (NASDAQ:AMED) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 149.01 | 150.77 | 148.75 | 150.71 | 201,100 |
| 08/11/19 | 147.88 | 149.67 | 147.03 | 149.25 | 157,600 |
| 07/11/19 | 146.93 | 149.74 | 146.93 | 148.33 | 268,000 |
| 06/11/19 | 146.21 | 147.82 | 143.66 | 145.61 | 207,600 |
| 05/11/19 | 148.29 | 154.125 | 146.61 | 146.71 | 399,975 |
| 04/11/19 | 146.55 | 147.92 | 143.805 | 147.43 | 373,245 |
| 01/11/19 | 141.20 | 152.64 | 138.21 | 146.50 | 1,112,200 |
| 31/10/19 | 132.40 | 132.72 | 127.12 | 128.52 | 307,900 |
| 30/10/19 | 131.90 | 139.00 | 128.52 | 132.18 | 443,500 |
| 29/10/19 | 134.60 | 137.26 | 134.48 | 136.46 | 250,700 |
|
|
||||
|
|
||||
|
|