Amedisys Inc (AMED) Stock Price

74.67 ▲ +0.67 (+0.91%)
Open: 73.74 Vol: 184.73K Day's range: 73.67 - 75.20 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.66▲ 74.85▼ 74.86▼ 73.90▲ 70.63▲
MA10 74.77▼ 74.57▲ 74.51▲ 73.45▲ 67.14▲
MA20 74.45▲ 74.10▲ 74.01▲ 70.82▲ 62.10▲
MA50 73.91▲ 74.15▲ 73.92▲ 66.73▲ 57.31▲
MA100 74.14▲ 73.36▲ 72.27▲ 61.53▲ 53.06▲
MA200 73.43▲ 70.85▲ 69.22▲ 56.90▲ 44.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.098▲ 0.091▲ 0.117▲ 1.360▲
RSI 57.879▲ 59.276▲ 58.452▲ 75.238▲ 76.541▲
STOCH 31.802     82.692▲ 82.937▲ 69.011     89.420▲
WILL %R -52.475     -29.775     -26.633     -14.493▲ -4.059▲
CCI 5.468     47.089     56.651     105.329▲ 148.365▲
Latest Filters Detected On AMED
BBANDS $AMED Bollinger Bands Expanding Set Alert
BREAK $AMED Price Breaks 60 Days High Set Alert
BREAK $AMED Price Breaks 30 Days High Set Alert
BREAK $AMED Price Breaks 20 Days High Set Alert
BREAK $AMED Price Breaks 10 Days High Set Alert
CDL $AMED Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMED Doji Star Candlestick Pattern Detected Set Alert
CDL $AMED Doji Candlestick Pattern Detected Set Alert
Amedisys Inc News
AMED historical stock data
date open high low close volume
25/05/18 73.74 75.20 73.67 74.67 184,733
24/05/18 73.69 74.12 73.64 74.00 117,647
23/05/18 73.13 74.06 71.7377 73.98 157,274
22/05/18 73.50 74.40 71.96 73.21 190,751
21/05/18 72.995 74.685 72.995 73.63 132,445
18/05/18 74.715 75.47 74.60 74.61 205,180
17/05/18 72.24 74.46 72.24 74.39 164,096
16/05/18 71.95 73.375 71.95 72.68 171,567
15/05/18 71.66 71.93 71.66 71.76 61,005
14/05/18 72.28 73.07 71.275 71.62 153,391
Quote Details
Bid:72.53
Ask:76.43
52wk Low:45.60
52wk High:75.47
Vol:184.73K
Avg Vol(3m):3.8M
1Y Chng:+17.57%
1M Chng:+12.64%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.52B