Amedisys Inc (AMED) Stock Price

57.75 ▲ +0.90 (+1.58%)
Open: 56.65 Vol: 298.25K Day's range: 56.43 - 58.53 Feb 21, 15:56 EST
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.85▼ 58.06▼ 58.06▼ 56.58▲ 55.55▲
MA10 57.94▼ 58.10▼ 57.69▲ 56.10▲ 54.76▲
MA20 58.08▼ 57.55▲ 57.11▲ 54.90▲ 54.01▲
MA50 57.65▲ 56.70▲ 56.17▲ 54.16▲ 54.70▲
MA100 57.02▲ 56.07▲ 54.81▲ 53.39▲ 51.05▲
MA200 56.30▲ 54.77▲ 54.60▲ 54.73▲ 40.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.027▼ 0.061▲ 0.297▲ 0.351▲
RSI 42.919▼ 56.259▲ 63.797▲ 60.806▲ 57.320▲
STOCH 14.475▼ 52.187     81.190▲ 81.956▲ 73.934    
WILL %R -100.000▼ -37.143     -28.159     -9.930▲ -8.935▲
CCI -142.083▼ -1.888     51.386     119.132▲ 174.120▲
Latest Filters Detected On AMED
BREAK $AMED Price Breaks 60 Days High Set Alert
BREAK $AMED Price Breaks 30 Days High Set Alert
BREAK $AMED Price Breaks 20 Days High Set Alert
BREAK $AMED Price Breaks 10 Days High Set Alert
Amedisys Inc News
AMED historical stock data
date open high low close volume
21/02/18 56.65 58.53 56.43 57.75 298,250
20/02/18 55.85 57.095 55.76 56.85 190,581
16/02/18 56.31 56.66 56.25 56.50 201,223
15/02/18 55.61 55.96 55.00 55.70 229,937
14/02/18 54.80 56.26 54.78 56.08 198,013
13/02/18 55.21 55.29 54.65 55.00 201,496
12/02/18 57.12 57.12 54.25 55.37 304,800
09/02/18 56.58 56.89 54.93 56.35 383,723
08/02/18 55.96 55.96 54.64 55.255 436,901
07/02/18 54.255 56.20 54.235 56.18 524,752
Quote Details
Bid:57.71
Ask:59.31
52wk Low:45.60
52wk High:65.91
Vol:298.25K
Avg Vol(3m):5.5M
1Y Chng:+14.86%
1M Chng:+14.09%
Add to Watch List