Amedisys Inc (AMED) Stock Price

119.51 ▲ +0.21 (+0.18%)
Open: 120.95 Vol: 214.23K Day's range: 118.88 - 121.6655 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.45▲ 119.12▲ 119.26▲ 117.84▲ 110.96▲
MA10 119.23▲ 119.36▲ 119.54▼ 114.77▲ 100.70▲
MA20 119.33▲ 119.53▲ 118.91▲ 107.10▲ 86.64▲
MA50 119.52▲ 118.25▲ 116.76▲ 96.26▲ 67.88▲
MA100 118.69▲ 116.32▲ 112.15▲ 82.97▲ 59.02▲
MA200 117.54▲ 110.56▲ 103.35▲ 69.42▲ 48.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.157▼ -0.181▼ 0.746▲ 3.403▲
RSI 53.725▲ 55.196▲ 59.415▲ 84.494▲ 90.266▲
STOCH 84.920▲ 18.026▼ 26.315     88.216▲ 93.626▲
WILL %R -14.379▲ -61.808     -61.808     -10.122▲ -4.317▲
CCI 129.067▲ 3.084     -6.075     118.204▲ 151.083▲
Latest Filters Detected On AMED
BBANDS $AMED Bollinger Bands Expanding Set Alert
Amedisys Inc News
AMED historical stock data
date open high low close volume
20/08/18 120.95 121.6655 118.88 119.51 214,225
17/08/18 117.79 120.30 117.70 119.30 356,132
16/08/18 116.18 118.03 115.43 117.54 316,582
15/08/18 116.79 118.63 115.2868 116.13 379,393
14/08/18 114.28 117.30 114.28 116.73 324,768
13/08/18 113.48 115.72 113.00 113.90 242,092
10/08/18 112.33 115.76 112.06 113.94 414,101
09/08/18 110.95 112.79 110.39 112.15 263,345
08/08/18 108.76 111.09 108.71 110.21 310,458
07/08/18 109.23 109.26 107.255 108.25 402,876
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.60
52wk High:121.666
Vol:214.23K
Avg Vol(3m):6.3M
1Y Chng:+129.61%
1M Chng:+29.66%
Add to Watch List