Amedisys, Inc (AMED) Stock Price

69.695 ▼ -2.895 (-3.99%)
Open: 73.47 Vol: 361.5K Day's range: 69.415 - 73.57 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.84▼ 70.00▼ 70.33▼ 72.58▼ 81.12▼
MA10 69.83▼ 70.67▼ 71.78▼ 75.95▼ 88.01▼
MA20 69.87▼ 72.12▼ 72.86▼ 82.01▼ 87.24▼
MA50 70.60▼ 73.47▼ 76.17▼ 88.54▼ 104.75▼
MA100 71.87▼ 76.61▼ 81.01▼ 87.65▼ 146.31▼
MA200 72.92▼ 81.64▼ 87.78▼ 100.84▼ 173.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.210▼ -0.220▼ -1.204▼ -0.498▼
RSI 36.584▼ 24.761▼ 24.778▼ 21.888▼ 30.535▼
STOCH 56.915     6.942▼ 6.139▼ 5.260▼ 27.115    
WILL %R -65.644     -94.343▼ -95.473▼ -98.642▼ -99.235▼
CCI -63.800     -110.274▼ -116.445▼ -115.419▼ -157.847▼
Latest Filters Detected On AMED
RSI&STOCH $AMED Oversold RSI + Stochastic Set Alert
BBANDS $AMED Bollinger Bands Expanding Set Alert
BREAK $AMED Price Breaks 60 Days Low Set Alert
BREAK $AMED Price Breaks 30 Days Low Set Alert
BREAK $AMED Price Breaks 20 Days Low Set Alert
BREAK $AMED Price Breaks 10 Days Low Set Alert
CDL $AMED Marubozu Candlestick Pattern Detected Set Alert
Amedisys, Inc News
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
AMED historical stock data
date open high low close volume
23/03/23 73.47 73.57 69.415 69.695 361,503
22/03/23 74.44 75.76 72.58 72.59 364,800
21/03/23 74.94 75.54 73.50 74.16 368,900
20/03/23 73.31 74.30 72.91 73.80 574,000
17/03/23 75.52 76.50 72.62 72.64 464,400
16/03/23 76.76 77.60 74.2535 75.64 443,760
15/03/23 78.17 79.77 77.16 77.45 640,462
14/03/23 81.00 82.33 76.93 78.97 696,400
13/03/23 82.00 83.89 81.87 82.02 295,181
10/03/23 82.64 83.17 81.29 82.56 380,000
Quote Details
52wk Low:69.415
52wk High:179.91
Vol:361.5K
Avg Vol(3m):8.4M
1Y Chng:-58.20%
1M Chng:-26.42%
Add to Watch List