| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.89▼ | 91.89▼ | 91.91▼ | 91.97▼ | 89.89▲ |
| MA10 | 91.89▼ | 91.94▼ | 91.92▼ | 91.65▲ | 89.33▲ |
| MA20 | 91.89▼ | 91.95▼ | 91.96▼ | 88.88▲ | 93.03▼ |
| MA50 | 91.95▼ | 92.02▼ | 91.98▼ | 89.72▲ | 93.81▼ |
| MA100 | 91.94▼ | 91.93▼ | 90.43▲ | 93.29▼ | 91.33▲ |
| MA200 | 91.97▼ | 89.96▲ | 87.95▲ | 93.97▼ | 123.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.026▼ | 0.498▲ | -0.143▼ |
| RSI | 44.041▼ | 43.773▼ | 46.685▼ | 66.081▲ | 48.090▼ |
| STOCH | 56.892 | 37.069 | 47.226 | 85.713▲ | 49.091 |
| WILL %R | -69.697 | -60.484 | -60.800 | -7.009▲ | -38.290 |
| CCI | -30.303 | -63.265 | -65.621 | 59.652 | 10.088 |
| MA | $AMED Price Crossed Below MA(7) | Set Alert |
|
Saturday, January 11, 2025 11:44 PM
HBW Advisory Services LLC acquired a new stake in Amedisys, Inc. (NASDAQ:AMED – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 416 shares of the ...
|
|
Friday, January 10, 2025 08:11 AM
Analysts expect the Minnetonka, Minnesota-based company to report quarterly earnings at $6.75 per share, up from $6.16 per share in the year-ago period. UnitedHealth projects to report revenue of $101 ...
|
|
Friday, January 10, 2025 08:11 AM
Analysts expect the Minnetonka, Minnesota-based company to report quarterly earnings at $6.75 per share, up from $6.16 per share in the year-ago period. UnitedHealth projects to report revenue of $101 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 91.615 | 92.235 | 91.615 | 91.86 | 285,637 |
| 14/01/25 | 92.00 | 92.10 | 91.53 | 91.98 | 369,929 |
| 13/01/25 | 91.68 | 92.2675 | 91.68 | 91.97 | 447,238 |
| 10/01/25 | 92.16 | 92.42 | 91.90 | 91.90 | 542,691 |
| 08/01/25 | 90.87 | 92.29 | 90.87 | 92.16 | 542,177 |
| 07/01/25 | 92.06 | 92.30 | 91.78 | 91.90 | 235,710 |
| 06/01/25 | 91.04 | 92.00 | 91.00 | 91.79 | 444,531 |
| 03/01/25 | 90.90 | 91.32 | 90.865 | 91.28 | 343,617 |
| 02/01/25 | 90.50 | 91.22 | 90.245 | 90.90 | 219,931 |
| 31/12/24 | 90.78 | 91.025 | 90.495 | 90.79 | 298,354 |
|
|
||||
|
|
||||
|
|