| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.86▲ | 204.67▲ | 203.77▲ | 203.71▲ | 196.63▲ |
| MA10 | 205.15▼ | 202.89▲ | 201.89▲ | 202.45▲ | 190.73▲ |
| MA20 | 205.08▼ | 201.43▲ | 202.05▲ | 193.76▲ | 184.74▲ |
| MA50 | 203.04▲ | 203.44▲ | 202.99▲ | 187.30▲ | 165.99▲ |
| MA100 | 201.51▲ | 202.69▲ | 200.28▲ | 183.93▲ | 143.58▲ |
| MA200 | 202.63▲ | 199.06▲ | 189.54▲ | 170.90▲ | 100.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | 0.714▲ | 0.526▲ | 0.705▲ | 0.996▲ |
| RSI | 57.553▲ | 60.323▲ | 57.962▲ | 59.709▲ | 62.195▲ |
| STOCH | 15.737▼ | 93.773▲ | 78.122 | 69.548 | 65.420 |
| WILL %R | -69.930 | -11.848▲ | -11.848▲ | -26.300 | -25.651 |
| CCI | -80.093 | 90.225 | 136.200▲ | 47.517 | 122.034▲ |
|
Wednesday, July 08, 2020 01:24 AM
Amedisys Inc (NASDAQ:AMED) was the target of a significant drop in short interest in June. As of June 30th, there was short interest totalling 1,070,000 shares, a drop of 10.8% from the June 15th ...
|
|
Friday, July 03, 2020 06:45 PM
Royal Bank of Canada grew its position in Amedisys Inc (NASDAQ:AMED) by 42.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 41,113 shares of ...
|
|
Saturday, June 27, 2020 08:17 PM
Amedisys Inc (NASDAQ:AMED) has received an average recommendation of “Buy” from the seventeen research firms that are presently covering the firm, MarketBeat Ratings reports. Six investment analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 202.81 | 205.94 | 197.23 | 204.84 | 221,400 |
| 08/07/20 | 201.32 | 203.68 | 198.59 | 200.95 | 242,954 |
| 07/07/20 | 205.67 | 206.72 | 200.57 | 200.86 | 243,600 |
| 06/07/20 | 206.28 | 210.00 | 202.87 | 207.77 | 527,200 |
| 02/07/20 | 206.99 | 208.97 | 201.10 | 204.14 | 365,800 |
| 01/07/20 | 199.42 | 208.69 | 198.13 | 205.63 | 377,434 |
| 30/06/20 | 197.39 | 201.45 | 195.38 | 198.54 | 550,516 |
| 29/06/20 | 206.76 | 206.94 | 196.39 | 197.47 | 518,400 |
| 26/06/20 | 198.44 | 209.24 | 194.10 | 205.63 | 4,192,500 |
| 25/06/20 | 191.08 | 200.13 | 190.38 | 198.65 | 666,700 |
|
|
||||
|
|
||||
|
|