| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.39▼ | 98.33▼ | 98.36▼ | 97.76▲ | 96.61▲ |
| MA10 | 98.42▼ | 98.36▼ | 98.10▲ | 97.76▲ | 94.57▲ |
| MA20 | 98.35▼ | 98.04▲ | 97.85▲ | 97.31▲ | 93.60▲ |
| MA50 | 98.39▼ | 97.80▲ | 97.68▲ | 94.88▲ | 93.61▲ |
| MA100 | 98.11▲ | 97.70▲ | 97.76▲ | 93.69▲ | 91.53▲ |
| MA200 | 97.86▲ | 97.72▲ | 95.46▲ | 93.71▲ | 145.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.015▲ | 0.074▲ | -0.083▼ | 0.622▲ |
| RSI | 45.711▼ | 59.682▲ | 61.624▲ | 69.515▲ | 63.556▲ |
| STOCH | 42.373 | 39.052 | 65.608 | 45.423 | 72.215 |
| WILL %R | -86.207▼ | -45.017 | -40.061 | -32.832 | -6.972▲ |
| CCI | -55.765 | 34.864 | 71.846 | 139.915▲ | 113.105▲ |
| MA | $AMED Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 25, 2024 02:36 PM
Amedisys, Inc. (NASDAQ: AMED) today reported its financial results for the three and six-month periods ended June 30, 2024. Three-Month Periods ...
|
|
Thursday, July 25, 2024 01:32 PM
To be the beneficiaries of an overwhelming amount of home health demand, providers have to take on a larger share of Medicare Advantage (MA) patients. In ...
|
|
Thursday, July 25, 2024 08:55 AM
MarineMax (NYSE:HZO) just reported results for the third quarter of 2024. MarineMax reported earnings per share of $1.51. This was above the analyst estimate for EPS of $1.40. The company reported revenue of $757.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 97.92 | 98.945 | 97.68 | 98.29 | 1,403,941 |
| 25/07/24 | 98.30 | 98.30 | 97.30 | 97.75 | 409,836 |
| 24/07/24 | 97.52 | 97.93 | 97.25 | 97.58 | 284,894 |
| 23/07/24 | 97.52 | 97.85 | 97.31 | 97.75 | 249,884 |
| 22/07/24 | 97.17 | 97.795 | 97.08 | 97.45 | 286,258 |
| 19/07/24 | 97.77 | 98.25 | 97.175 | 97.60 | 306,624 |
| 18/07/24 | 97.79 | 97.88 | 97.52 | 97.70 | 264,007 |
| 17/07/24 | 97.89 | 97.945 | 97.5475 | 97.75 | 300,928 |
| 16/07/24 | 98.10 | 98.35 | 97.58 | 97.74 | 452,080 |
| 15/07/24 | 98.10 | 98.25 | 97.82 | 97.98 | 420,910 |
|
|
||||
|
|
||||
|
|