Amedisys Inc (AMED) Stock Price

126.52 ▲ +2.22 (+1.79%)
Open: 125.18 Vol: 208.02K Day's range: 123.42 - 126.90 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.35▲ 126.35▲ 126.23▲ 124.11▲ 124.16▲
MA10 126.48▲ 125.97▲ 125.12▲ 121.65▲ 127.61▼
MA20 126.10▲ 124.70▲ 124.64▲ 123.25▲ 124.61▲
MA50 124.58▲ 124.56▲ 123.01▲ 126.70▼ 107.62▲
MA100 124.74▲ 122.51▲ 122.14▲ 122.77▲ 81.76▲
MA200 124.12▲ 122.32▲ 126.81▼ 114.03▲ 63.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.226▲ 0.197▲ 0.517▲ -1.450▼
RSI 67.678▲ 65.856▲ 67.980▲ 53.710▲ 55.046▲
STOCH 43.149     87.687▲ 92.594▲ 76.281     49.563    
WILL %R -32.919     -7.760▲ -6.409▲ -12.328▲ -36.844    
CCI 42.858     72.999     101.814▲ 132.092▲ 20.046    
Latest Filters Detected On AMED
BREAK $AMED Price Breaks 10 Days High Set Alert
MA $AMED Price Crossed Above MA(26) Set Alert
RSI $AMED RSI(14) Crossed Above 50 Set Alert
Amedisys Inc News
AMED historical stock data
date open high low close volume
19/03/19 125.18 126.90 123.42 126.52 208,023
18/03/19 122.85 124.45 122.42 124.30 202,474
15/03/19 125.67 126.31 122.53 122.86 456,806
14/03/19 122.63 124.97 121.675 124.62 375,761
13/03/19 121.87 123.86 121.25 122.25 435,102
12/03/19 119.72 121.99 119.545 121.48 247,254
11/03/19 118.44 120.09 118.10 119.68 291,309
08/03/19 117.71 119.72 115.71 118.28 198,560
07/03/19 118.45 119.995 117.87 118.43 189,222
06/03/19 121.42 122.16 118.00 118.11 349,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:59.08
52wk High:140.91
Vol:208.02K
Avg Vol(3m):8.2M
1Y Chng:+93.07%
1M Chng:-8.76%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.05B