| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.21▼ | 165.49▼ | 165.28▼ | 167.35▼ | 156.26▲ |
| MA10 | 164.25▼ | 165.18▼ | 165.56▼ | 163.39▲ | 164.88▼ |
| MA20 | 165.35▼ | 165.69▼ | 166.30▼ | 153.97▲ | 200.19▼ |
| MA50 | 165.27▼ | 166.94▼ | 165.28▼ | 165.50▼ | 244.42▼ |
| MA100 | 165.59▼ | 164.54▼ | 157.23▲ | 204.67▼ | 223.34▼ |
| MA200 | 166.18▼ | 156.17▲ | 155.63▲ | 239.41▼ | 165.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.069▼ | -0.428▼ | 3.115▲ | -2.117▼ |
| RSI | 38.626▼ | 43.109▼ | 45.108▼ | 53.066▲ | 34.675▼ |
| STOCH | 33.596 | 52.678 | 45.683 | 87.157▲ | 27.793 |
| WILL %R | -86.116▼ | -72.104 | -49.271 | -19.854▲ | -79.126▼ |
| CCI | -46.454 | -55.337 | -86.182 | 64.695 | -45.049 |
| ▲ BREAK | $AMED Price Breaks 20 Days High | Set Alert |
|
Tuesday, October 26, 2021 12:02 PM
Wall Street expects a year-over-year decline in earnings on higher revenues when Amedisys (AMED) reports results for the quarter ended September 2021. While this widely-known consensus outlook is ...
|
|
Monday, October 25, 2021 12:36 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
|
|
Monday, October 25, 2021 05:00 AM
Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice, personal care and higher acuity care services, today announced that Paul B. Kusserow, Chairman and Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 167.73 | 168.91 | 162.35 | 164.18 | 783,598 |
| 26/10/21 | 165.21 | 168.99 | 159.30 | 168.98 | 767,100 |
| 25/10/21 | 169.68 | 169.74 | 164.29 | 167.01 | 342,953 |
| 22/10/21 | 169.27 | 170.71 | 167.92 | 169.38 | 666,507 |
| 21/10/21 | 161.52 | 167.45 | 160.42 | 167.18 | 545,100 |
| 20/10/21 | 166.13 | 166.13 | 161.19 | 161.43 | 261,310 |
| 19/10/21 | 162.14 | 164.54 | 158.56 | 164.40 | 585,500 |
| 18/10/21 | 155.29 | 160.53 | 151.14 | 160.38 | 703,258 |
| 15/10/21 | 154.23 | 157.46 | 152.84 | 156.79 | 444,181 |
| 14/10/21 | 150.76 | 156.33 | 150.44 | 154.19 | 333,538 |
|
|
||||
|
|
||||
|
|