Amedisys Inc (AMED) Stock Price

109.32 ▲ +0.99 (+0.91%)
Open: 107.97 Vol: 393.31K Day's range: 106.71 - 110.03 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.31▲ 109.47▼ 109.60▼ 110.28▼ 115.80▼
MA10 109.20▲ 109.54▼ 109.00▲ 113.02▼ 119.79▼
MA20 109.40▼ 108.98▲ 110.40▼ 118.22▼ 123.40▼
MA50 109.47▼ 110.70▼ 111.72▼ 121.37▼ 116.20▼
MA100 108.89▲ 112.03▼ 115.27▼ 123.40▼ 87.04▲
MA200 110.55▼ 116.12▼ 119.54▼ 120.99▼ 66.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.171▲ 0.080▲ -0.946▼ -2.752▼
RSI 48.812▼ 45.746▼ 42.538▼ 34.331▼ 43.260▼
STOCH 63.301     73.177     71.637     13.045▼ 29.118    
WILL %R -39.785     -21.386▲ -62.174     -88.662▼ -91.107▼
CCI 24.834     37.245     4.364     -124.372▼ -177.351▼
Latest Filters Detected On AMED
CDL $AMED Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMED Price Breaks 10 Days Low Set Alert
BREAK $AMED Price Breaks 20 Days Low Set Alert
BREAK $AMED Price Breaks 30 Days Low Set Alert
BREAK $AMED Price Breaks 60 Days Low Set Alert
Amedisys Inc News
Tuesday, May 14, 2019 09:08 AM
May 14, 2019 12:06 ET | Source: Amedisys, Inc. BATON ROUGE, La., May 14, 2019 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), one of America's leading home health, hospice and personal care ...
Wednesday, May 08, 2019 09:08 AM
May 08, 2019 12:02 ET | Source: Amedisys, Inc. BATON ROUGE, La., May 08, 2019 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), one of America's leading home health, hospice and personal care ...
Monday, May 06, 2019 03:32 PM
May 06, 2019 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED ), one of the nation's leading home healthcare, hospice and personal care companies, celebrates National Nurses Week by honoring more ...
AMED historical stock data
date open high low close volume
20/05/19 107.97 110.03 106.71 109.32 393,313
17/05/19 113.61 113.61 107.57 108.33 422,876
16/05/19 111.70 113.765 111.70 112.135 243,977
15/05/19 110.27 112.26 109.545 110.88 515,651
14/05/19 112.70 113.59 109.72 110.75 416,943
13/05/19 113.34 113.89 111.593 112.52 410,343
10/05/19 116.14 117.00 112.85 115.80 246,607
09/05/19 114.57 117.06 113.44 116.59 317,145
08/05/19 117.40 118.155 115.75 116.22 287,768
07/05/19 117.87 119.52 116.22 117.64 403,000
Quote Details
52wk Low:73.97
52wk High:140.91
Vol:393.31K
Avg Vol(3m):8M
1Y Chng:+35.73%
1M Chng:-15.11%
Add to Watch List