| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.87▲ | 314.70▲ | 315.82▼ | 306.63▲ | 304.40▲ |
| MA10 | 313.94▲ | 315.54▼ | 315.09▼ | 300.44▲ | 286.87▲ |
| MA20 | 314.36▲ | 314.41▲ | 309.33▲ | 297.31▲ | 266.55▲ |
| MA50 | 315.40▼ | 307.91▲ | 301.27▲ | 273.03▲ | 226.04▲ |
| MA100 | 314.75▼ | 300.62▲ | 299.52▲ | 258.18▲ | 182.52▲ |
| MA200 | 309.26▲ | 298.91▲ | 291.52▲ | 230.65▲ | 131.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.572▼ | 0.142▲ | 0.415▲ | 3.711▲ |
| RSI | 50.884▲ | 55.989▲ | 60.980▲ | 69.971▲ | 73.467▲ |
| STOCH | 35.680 | 32.440 | 52.932 | 67.615 | 91.142▲ |
| WILL %R | -39.797 | -76.416▼ | -40.442 | -27.796 | -11.580▲ |
| CCI | -2.066 | -81.268 | 30.175 | 187.019▲ | 122.860▲ |
| MA | $AMED Price Crossed Below MA(50) | Set Alert |
|
Monday, January 25, 2021 03:15 AM
Amedisys, Inc. (NASDAQ:AMED) insider Denise M. Bohnert sold 526 shares of the firm’s stock in a transaction that occurred on Wednesday, January 20th. The stock was sold at an average price of $300.84, ...
|
|
Saturday, January 23, 2021 11:33 PM
Amedisys, Inc. (NASDAQ:AMED)’s share price hit a new 52-week high on Friday . The company traded as high as $311.00 and last traded at $309.46, with a volume of 2903 shares. The stock had previously ...
|
|
Saturday, January 23, 2021 05:33 AM
Riverbridge Partners LLC increased its stake in Amedisys, Inc. (NASDAQ:AMED) by 6.5% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 739,234 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 314.41 | 325.12 | 312.96 | 314.16 | 165,600 |
| 22/01/21 | 304.98 | 314.41 | 301.91 | 313.54 | 214,000 |
| 21/01/21 | 305.80 | 305.80 | 294.9805 | 302.90 | 157,225 |
| 20/01/21 | 300.84 | 306.39 | 300.00 | 304.47 | 210,400 |
| 19/01/21 | 297.10 | 304.31 | 295.06 | 298.10 | 377,800 |
| 15/01/21 | 288.18 | 294.56 | 286.82 | 293.89 | 123,900 |
| 14/01/21 | 288.73 | 295.96 | 286.51 | 287.86 | 163,300 |
| 13/01/21 | 297.24 | 297.24 | 288.00 | 289.68 | 195,400 |
| 12/01/21 | 304.69 | 306.75 | 294.52 | 295.82 | 147,700 |
| 11/01/21 | 304.00 | 307.14 | 299.327 | 304.02 | 123,535 |
|
|
||||
|
|
||||
|
|