Amedisys, Inc (AMED) Stock Price

314.16 ▲ +0.62 (+0.20%)
Open: 314.41 Vol: 165.6K Day's range: 312.96 - 325.12 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 313.87▲ 314.70▲ 315.82▼ 306.63▲ 304.40▲
MA10 313.94▲ 315.54▼ 315.09▼ 300.44▲ 286.87▲
MA20 314.36▲ 314.41▲ 309.33▲ 297.31▲ 266.55▲
MA50 315.40▼ 307.91▲ 301.27▲ 273.03▲ 226.04▲
MA100 314.75▼ 300.62▲ 299.52▲ 258.18▲ 182.52▲
MA200 309.26▲ 298.91▲ 291.52▲ 230.65▲ 131.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.572▼ 0.142▲ 0.415▲ 3.711▲
RSI 50.884▲ 55.989▲ 60.980▲ 69.971▲ 73.467▲
STOCH 35.680     32.440     52.932     67.615     91.142▲
WILL %R -39.797     -76.416▼ -40.442     -27.796     -11.580▲
CCI -2.066     -81.268     30.175     187.019▲ 122.860▲
Latest Filters Detected On AMED
MA $AMED Price Crossed Below MA(50) Set Alert
Amedisys, Inc News
Monday, January 25, 2021 03:15 AM
Amedisys, Inc. (NASDAQ:AMED) insider Denise M. Bohnert sold 526 shares of the firm’s stock in a transaction that occurred on Wednesday, January 20th. The stock was sold at an average price of $300.84, ...
Saturday, January 23, 2021 11:33 PM
Amedisys, Inc. (NASDAQ:AMED)’s share price hit a new 52-week high on Friday . The company traded as high as $311.00 and last traded at $309.46, with a volume of 2903 shares. The stock had previously ...
Saturday, January 23, 2021 05:33 AM
Riverbridge Partners LLC increased its stake in Amedisys, Inc. (NASDAQ:AMED) by 6.5% during the fourth quarter, according to its most recent filing with the SEC. The fund owned 739,234 shares of the ...
AMED historical stock data
date open high low close volume
25/01/21 314.41 325.12 312.96 314.16 165,600
22/01/21 304.98 314.41 301.91 313.54 214,000
21/01/21 305.80 305.80 294.9805 302.90 157,225
20/01/21 300.84 306.39 300.00 304.47 210,400
19/01/21 297.10 304.31 295.06 298.10 377,800
15/01/21 288.18 294.56 286.82 293.89 123,900
14/01/21 288.73 295.96 286.51 287.86 163,300
13/01/21 297.24 297.24 288.00 289.68 195,400
12/01/21 304.69 306.75 294.52 295.82 147,700
11/01/21 304.00 307.14 299.327 304.02 123,535
Quote Details
52wk Low:132.95
52wk High:325.12
Vol:165.6K
Avg Vol(3m):3.1M
1Y Chng:+58.02%
1M Chng:+16.44%
Add to Watch List