Amedisys, Inc (AMED) Stock Price

180.31 ▼ -0.97 (-0.54%)
Open: 179.66 Vol: 85.91K Day's range: 179.265 - 181.02 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.24▲ 180.20▲ 180.02▲ 180.73▼ 173.58▲
MA10 180.20▲ 180.05▲ 180.57▼ 178.05▲ 168.07▲
MA20 180.05▲ 180.82▼ 180.92▼ 172.41▲ 152.56▲
MA50 180.46▼ 180.75▼ 179.76▲ 165.17▲ 135.55▲
MA100 181.13▼ 179.44▲ 175.18▲ 149.14▲ 117.70▲
MA200 180.83▼ 174.31▲ 169.29▲ 135.95▲ 84.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.081▼ -0.286▼ 0.550▲ 2.339▲
RSI 52.244▲ 46.606▼ 49.525▼ 74.648▲ 78.155▲
STOCH 50.589     55.930     20.056     78.632     90.344▲
WILL %R -37.209     -51.054     -74.636     -20.723▲ -7.752▲
CCI 84.635     33.500     -48.155     73.463     134.820▲
Latest Filters Detected On AMED
CDL $AMED Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amedisys, Inc News
Wednesday, January 22, 2020 12:47 PM
It’s safe to say that 2019 was a banner year for Amedisys Inc. (Nasdaq: AMED). The Baton Rouge, Louisiana-based company doubled down on hospice — announcing a number of deals. On the personal care ...
Tuesday, January 21, 2020 04:24 PM
That’s true even for some of the largest U.S. home health providers, including Amedisys Inc. (Nasdaq: AMED), Bayada Home Health Care, Encompass Health Corp. (NYSE: EHC) and Humana Inc. (NYSE: HUM).
Sunday, January 19, 2020 04:38 AM
State of Alaska Department of Revenue trimmed its stake in Amedisys Inc (NASDAQ:AMED) by 7.3% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 5,305 ...
AMED historical stock data
date open high low close volume
23/01/20 179.66 181.02 179.265 180.31 85,906
22/01/20 181.97 183.53 180.08 181.28 117,800
21/01/20 178.31 181.31 178.31 180.45 138,959
17/01/20 184.78 184.78 179.27 180.31 224,600
16/01/20 177.99 181.87 176.58 181.32 229,700
15/01/20 175.47 179.34 175.47 176.71 225,700
14/01/20 175.93 179.00 175.25 177.02 144,200
13/01/20 174.60 176.64 173.89 176.46 125,100
10/01/20 173.73 175.00 171.78 173.98 151,057
09/01/20 173.85 175.55 171.64 172.66 183,200
Quote Details
52wk Low:106.71
52wk High:184.78
Vol:85.91K
Avg Vol(3m):4.2M
1Y Chng:+36.54%
1M Chng:+7.94%
Add to Watch List