Amedisys, Inc (AMED) Stock Price

106.61 ▲ +1.49 (+1.42%)
Open: 105.61 Vol: 132.05K Day's range: 104.28 - 107.105 Jul 01, 12:42 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.46▲ 106.23▲ 105.92▲ 109.24▼ 115.79▼
MA10 106.23▲ 105.91▲ 105.94▲ 111.44▼ 118.89▼
MA20 106.33▲ 106.01▲ 107.62▼ 113.24▼ 138.05▼
MA50 105.78▲ 109.15▼ 110.53▼ 118.84▼ 155.55▼
MA100 105.92▲ 110.48▼ 112.36▼ 137.60▼ 209.13▼
MA200 107.43▼ 112.54▼ 114.65▼ 146.68▼ 177.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.252▲ 0.024▲ -0.262▼ -1.459▼
RSI 58.390▲ 46.911▼ 41.824▼ 39.910▼ 33.699▼
STOCH 70.806     67.456     37.053     42.463     18.855▼
WILL %R -34.982     -17.522▲ -70.431     -76.122▼ -93.614▼
CCI 75.680     126.005▲ -18.404     -120.372▼ -80.265    
Latest Filters Detected On AMED
RSI $AMED RSI(14) Crossed Above 30 Set Alert
Amedisys, Inc News
Wednesday, June 29, 2022 10:42 AM
Launching its coverage on Amedisys (AMED) and Addus HomeCare (ADUS), Stifel issues a contrasting view on the two home health care companies after the Centers for Medicare ...
Wednesday, June 29, 2022 07:50 AM
A year ago, Amed Rosario caught fire for several weeks and finished the second half of the season in the top 30 among American League hitters in fWAR (1.7). And after a dormant beginning to the ...
Wednesday, June 29, 2022 12:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
AMED historical stock data
date open high low close volume
01/07/22 105.61 107.105 104.28 106.61 132,048
30/06/22 109.00 109.74 104.60 105.12 563,800
29/06/22 109.43 112.14 106.99 110.14 553,700
28/06/22 114.40 118.47 109.59 109.71 345,200
27/06/22 117.13 117.90 111.37 114.60 418,300
24/06/22 115.66 116.21 110.51 115.62 1,447,300
23/06/22 109.23 115.51 108.99 115.28 420,700
22/06/22 110.26 111.76 106.38 108.53 861,912
21/06/22 110.26 110.44 101.61 107.42 2,051,500
17/06/22 117.05 122.55 115.69 121.37 553,300
Quote Details
52wk Low:101.61
52wk High:276.21
Vol:132.05K
Avg Vol(3m):6.1M
1Y Chng:-58.38%
1M Chng:-13.59%
Add to Watch List