Amedisys Inc (AMED) Stock Price

125.91 ▲ +3.92 (+3.21%)
Open: 121.71 Vol: 1.04M Day's range: 121.43 - 128.59 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.07▼ 126.51▼ 126.61▼ 119.72▲ 112.26▲
MA10 126.23▼ 126.82▼ 125.21▲ 117.80▲ 115.02▲
MA20 126.53▼ 124.75▲ 121.50▲ 112.85▲ 111.84▲
MA50 126.83▼ 120.18▲ 119.37▲ 115.85▲ 83.19▲
MA100 125.33▲ 119.21▲ 114.91▲ 111.00▲ 67.94▲
MA200 121.40▲ 114.16▲ 112.97▲ 89.31▲ 54.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.191▼ 0.511▲ 1.626▲ -1.356▼
RSI 40.780▼ 63.511▲ 69.983▲ 63.057▲ 66.615▲
STOCH 22.654     38.033     82.552▲ 76.366     36.116    
WILL %R -88.710▼ -32.963     -20.520▲ -10.682▲ -8.587▲
CCI -104.226▼ -26.386     53.915     168.065▲ 77.331    
Latest Filters Detected On AMED
BREAK $AMED Price Breaks 10 Days High Set Alert
BREAK $AMED Price Breaks 20 Days High Set Alert
BREAK $AMED Price Breaks 30 Days High Set Alert
Amedisys Inc News
AMED historical stock data
date open high low close volume
16/11/18 121.71 128.59 121.43 125.91 1,035,155
15/11/18 117.20 122.26 115.78 121.99 575,953
14/11/18 116.84 117.80 115.82 117.10 532,105
13/11/18 118.05 118.67 115.12 116.40 372,084
12/11/18 120.78 121.25 115.18 117.22 632,057
09/11/18 119.18 122.70 118.21 120.50 498,836
08/11/18 117.35 119.26 115.92 119.04 572,192
07/11/18 112.39 118.35 112.15 118.17 610,578
06/11/18 109.98 112.32 109.8725 111.97 646,215
05/11/18 108.94 109.74 107.32 109.67 874,616
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.80
52wk High:128.59
Vol:1.04M
Avg Vol(3m):8.9M
1Y Chng:+137.75%
1M Chng:+7.77%
Add to Watch List