Amedisys, Inc (AMED) Stock Price

164.18 ▼ -4.80 (-2.84%)
Open: 167.73 Vol: 783.6K Day's range: 162.35 - 168.91 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.21▼ 165.49▼ 165.28▼ 167.35▼ 156.26▲
MA10 164.25▼ 165.18▼ 165.56▼ 163.39▲ 164.88▼
MA20 165.35▼ 165.69▼ 166.30▼ 153.97▲ 200.19▼
MA50 165.27▼ 166.94▼ 165.28▼ 165.50▼ 244.42▼
MA100 165.59▼ 164.54▼ 157.23▲ 204.67▼ 223.34▼
MA200 166.18▼ 156.17▲ 155.63▲ 239.41▼ 165.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.069▼ -0.428▼ 3.115▲ -2.117▼
RSI 38.626▼ 43.109▼ 45.108▼ 53.066▲ 34.675▼
STOCH 33.596     52.678     45.683     87.157▲ 27.793    
WILL %R -86.116▼ -72.104     -49.271     -19.854▲ -79.126▼
CCI -46.454     -55.337     -86.182     64.695     -45.049    
Latest Filters Detected On AMED
BREAK $AMED Price Breaks 20 Days High Set Alert
Amedisys, Inc News
Tuesday, October 26, 2021 12:02 PM
Wall Street expects a year-over-year decline in earnings on higher revenues when Amedisys (AMED) reports results for the quarter ended September 2021. While this widely-known consensus outlook is ...
Monday, October 25, 2021 12:36 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
Monday, October 25, 2021 05:00 AM
Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice, personal care and higher acuity care services, today announced that Paul B. Kusserow, Chairman and Chief Executive Officer, ...
AMED historical stock data
date open high low close volume
27/10/21 167.73 168.91 162.35 164.18 783,598
26/10/21 165.21 168.99 159.30 168.98 767,100
25/10/21 169.68 169.74 164.29 167.01 342,953
22/10/21 169.27 170.71 167.92 169.38 666,507
21/10/21 161.52 167.45 160.42 167.18 545,100
20/10/21 166.13 166.13 161.19 161.43 261,310
19/10/21 162.14 164.54 158.56 164.40 585,500
18/10/21 155.29 160.53 151.14 160.38 703,258
15/10/21 154.23 157.46 152.84 156.79 444,181
14/10/21 150.76 156.33 150.44 154.19 333,538
Quote Details
52wk Low:137.82
52wk High:325.12
Vol:783.6K
Avg Vol(3m):8.7M
1Y Chng:-32.56%
1M Chng:-2.86%
Add to Watch List