Amedisys Inc (AMED) Stock Price

132.28 ▲ +1.35 (+1.03%)
Open: 132.15 Vol: 161.14K Day's range: 131.56 - 133.66 Sep 17, 15:06 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.68▼ 132.83▼ 132.79▼ 132.47▼ 131.80▲
MA10 133.03▼ 132.78▼ 131.92▲ 132.38▼ 132.63▼
MA20 133.01▼ 131.92▲ 131.98▲ 131.20▲ 124.82▲
MA50 132.32▼ 132.08▲ 132.48▼ 130.77▲ 123.01▲
MA100 131.85▲ 132.68▼ 131.25▲ 123.82▲ 99.65▲
MA200 132.03▲ 131.14▲ 131.96▲ 124.32▲ 73.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.099▲ 0.189▲ 0.018▲ 0.501▲
RSI 38.176▼ 50.589▲ 50.370▲ 51.836▲ 56.719▲
STOCH 15.391▼ 66.999     81.002▲ 58.908     59.562    
WILL %R -96.503▼ -38.069     -33.577     -30.352     -35.118    
CCI -148.610▼ -9.193     63.711     50.609     43.759    
Latest Filters Detected On AMED
CDL $AMED Doji Candlestick Pattern Detected Set Alert
MA $AMED Price Crossed Above MA(7) Set Alert
MA $AMED Price Crossed Above MA(13) Set Alert
MA $AMED Price Crossed Above MA(26) Set Alert
RSI $AMED RSI(14) Crossed Above 50 Set Alert
Amedisys Inc News
Sunday, September 15, 2019 11:24 AM
Similar to its peers, Amedisys Inc. (Nasdaq: AMED) is biding its time until it ramps up on M&A activity and goes after the droves of mom-and-pop agencies likely to struggle with the perfect storm of ...
Tuesday, August 20, 2019 06:38 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll look at Amedisys, Inc.'s (NASDAQ:AMED) P/E ratio and reflect on what it tells us about the company ...
Wednesday, July 31, 2019 01:17 PM
(2) Adjusted EBITDA is defined as net income attributable to Amedisys, Inc. before provision for income taxes, net interest expense and depreciation and amortization, excluding certain items as ...
AMED historical stock data
date open high low close volume
17/09/19 132.15 133.66 131.56 132.28 161,137
16/09/19 131.79 132.87 129.53 130.93 285,900
13/09/19 132.01 134.17 131.42 132.75 220,700
12/09/19 135.22 135.72 130.95 131.65 379,000
11/09/19 133.73 135.41 132.72 134.76 249,300
10/09/19 129.11 133.92 127.21 133.49 242,700
09/09/19 134.79 135.19 129.47 129.93 357,100
06/09/19 131.87 136.76 131.84 135.01 351,100
05/09/19 132.65 133.17 130.02 131.55 185,327
04/09/19 130.37 131.95 129.71 131.48 270,673
Quote Details
52wk Low:97.38
52wk High:141.20
Vol:161.14K
Avg Vol(3m):5M
1Y Chng:+11.40%
1M Chng:-0.41%
Add to Watch List