Amedisys, Inc (AMED) Stock Price

91.90 ▼ -0.37 (-0.40%)
Open: 92.25 Vol: 157.14K Day's range: 91.65 - 92.51 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.15▼ 92.25▼ 92.17▼ 92.31▼ 92.42▼
MA10 92.26▼ 92.19▼ 92.20▼ 92.45▼ 93.00▼
MA20 92.31▼ 92.20▼ 92.20▼ 92.47▼ 93.73▼
MA50 92.24▼ 92.39▼ 92.48▼ 93.12▼ 91.51▲
MA100 92.23▼ 92.49▼ 92.42▼ 93.77▼ 95.49▼
MA200 92.25▼ 92.42▼ 92.69▼ 93.11▼ 155.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.007▲ -0.003▼ 0.005▲ -0.392▼
RSI 34.938▼ 38.827▼ 39.116▼ 38.195▼ 44.061▼
STOCH 15.448▼ 61.043     58.050     44.169     45.525    
WILL %R -87.413▼ -82.781▼ -82.781▼ -83.553▼ -66.605    
CCI -246.718▼ -104.875▼ -141.897▼ -164.591▼ -96.501    
Latest Filters Detected On AMED
MA $AMED Price Crossed Below MA(13) Set Alert
MA $AMED Price Crossed Below MA(7) Set Alert
Amedisys, Inc News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
This former mobile phone maker is now a leader in enterprise mobility management suites — the software "glue" that connects mobile devices and other endpoints securely into enterprise network ...
AMED historical stock data
date open high low close volume
12/04/24 92.25 92.51 91.65 91.90 157,142
11/04/24 92.20 92.48 91.97 92.27 108,630
10/04/24 92.70 93.00 91.85 92.27 189,012
09/04/24 92.72 93.17 92.40 92.71 96,337
08/04/24 92.53 92.79 92.21 92.38 273,458
05/04/24 92.80 93.04 92.40 92.70 209,825
04/04/24 92.52 92.84 92.30 92.80 142,675
03/04/24 92.50 92.87 92.19 92.62 203,440
02/04/24 92.30 92.56 91.945 92.46 235,115
01/04/24 92.38 92.47 91.97 92.42 212,864
Quote Details
52wk Low:73.10
52wk High:96.44
Vol:157.14K
Avg Vol(3m):4.8M
1Y Chng:+14.70%
1M Chng:-1.54%
Add to Watch List