Amedisys, Inc (AMED) Stock Price

150.71 ▲ +1.46 (+0.98%)
Open: 149.01 Vol: 201.1K Day's range: 148.75 - 150.77 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.30▲ 150.25▲ 149.95▲ 148.12▲ 143.06▲
MA10 150.34▲ 149.75▲ 149.69▲ 143.17▲ 136.84▲
MA20 150.17▲ 149.40▲ 149.03▲ 138.52▲ 133.72▲
MA50 149.66▲ 148.04▲ 147.31▲ 133.54▲ 126.50▲
MA100 149.02▲ 145.71▲ 140.40▲ 130.91▲ 106.34▲
MA200 148.21▲ 140.02▲ 134.95▲ 126.47▲ 77.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.072▲ -0.015▼ 1.530▲ 1.743▲
RSI 64.677▲ 65.632▲ 65.123▲ 70.526▲ 67.573▲
STOCH 43.736     78.805     84.360▲ 78.073     79.068    
WILL %R -19.079▲ -7.494▲ -3.914▲ -12.646▲ -10.309▲
CCI 171.008▲ 129.684▲ 124.332▲ 88.735     193.211▲
Latest Filters Detected On AMED
RSI $AMED RSI(14) Crossed Above 70 Set Alert
BBANDS $AMED Bollinger Bands Expanding Set Alert
Amedisys, Inc News
Monday, November 11, 2019 07:32 AM
BATON ROUGE, La., Nov. 11, 2019 (GLOBE NEWSWIRE) -- Amedisys Inc. (NASDAQ:AMED), a leading independent home health, hospice and personal care company, is taking the opportunity on this Veteran’s Day ...
Monday, November 11, 2019 03:31 AM
We'd be surprised if Amedisys, Inc. (NASDAQ:AMED) shareholders haven't noticed that the Chief Financial Officer, Scott Ginn, recently sold US$239k worth of stock at US$145 per share. The eyebrow ...
Friday, November 08, 2019 03:09 AM
Today we'll evaluate Amedisys, Inc. (NASDAQ:AMED) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), since that ...
AMED historical stock data
date open high low close volume
11/11/19 149.01 150.77 148.75 150.71 201,100
08/11/19 147.88 149.67 147.03 149.25 157,600
07/11/19 146.93 149.74 146.93 148.33 268,000
06/11/19 146.21 147.82 143.66 145.61 207,600
05/11/19 148.29 154.125 146.61 146.71 399,975
04/11/19 146.55 147.92 143.805 147.43 373,245
01/11/19 141.20 152.64 138.21 146.50 1,112,200
31/10/19 132.40 132.72 127.12 128.52 307,900
30/10/19 131.90 139.00 128.52 132.18 443,500
29/10/19 134.60 137.26 134.48 136.46 250,700
Quote Details
52wk Low:103.756
52wk High:154.125
Vol:201.1K
Avg Vol(3m):4.6M
1Y Chng:+12.44%
1M Chng:+21.02%
Add to Watch List