Amedisys Inc (AMED) Stock Price

126.36 ▲ +1.35 (+1.08%)
Open: 126.28 Vol: 222.31K Day's range: 124.625 - 127.315 Jan 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.70▼ 126.77▼ 126.54▼ 121.54▲ 116.57▲
MA10 126.74▼ 126.37▼ 125.72▲ 119.64▲ 122.20▲
MA20 126.71▼ 125.76▲ 123.58▲ 116.38▲ 118.41▲
MA50 126.00▲ 122.53▲ 121.50▲ 121.02▲ 95.41▲
MA100 124.70▲ 121.35▲ 117.93▲ 119.14▲ 74.84▲
MA200 122.06▲ 117.02▲ 120.77▲ 101.66▲ 58.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.104▼ 0.199▲ 1.285▲ -1.495▼
RSI 48.492▼ 59.762▲ 64.851▲ 58.108▲ 58.839▲
STOCH 39.009     82.293▲ 84.916▲ 78.782     42.904    
WILL %R -100.000▼ -35.502     -10.958▲ -5.089▲ -33.425    
CCI -124.440▼ 56.815     99.242     157.718▲ 48.025    
Latest Filters Detected On AMED
CDL $AMED Doji Candlestick Pattern Detected Set Alert
CDL $AMED Doji Star Candlestick Pattern Detected Set Alert
MACD $AMED MACD(12,26,9) Crossed Above Zero Set Alert
Amedisys Inc News
AMED historical stock data
date open high low close volume
16/01/19 126.28 127.315 124.625 126.36 222,307
15/01/19 118.63 126.71 118.63 125.01 441,712
14/01/19 120.00 120.81 117.44 117.60 373,119
11/01/19 117.75 120.60 117.17 120.51 228,970
10/01/19 120.52 121.09 117.53 118.20 288,583
09/01/19 122.20 123.04 117.855 121.64 409,761
08/01/19 121.28 122.72 119.21 122.12 286,003
07/01/19 114.25 121.53 114.25 119.94 402,578
04/01/19 111.97 116.06 111.58 114.24 382,556
03/01/19 113.67 114.67 110.3782 110.76 315,760
Quote Details
Bid:0.00
Ask:126.55
52wk Low:49.98
52wk High:140.91
Vol:222.31K
Avg Vol(3m):8.7M
1Y Chng:+145.74%
1M Chng:-9.89%
Add to Watch List