Amedisys, Inc (AMED) Stock Price

96.10 ▲ +0.14 (+0.15%)
Open: 96.70 Vol: 355.26K Day's range: 95.94 - 96.70 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.09▲ 96.13▲ 96.09▲ 96.95▼ 96.51▼
MA10 96.07▲ 96.09▲ 96.10▲ 97.38▼ 95.60▲
MA20 96.11▲ 96.11▲ 96.50▼ 96.83▼ 93.90▲
MA50 96.12▲ 96.92▼ 97.38▼ 95.50▲ 93.93▲
MA100 96.11▲ 97.41▼ 97.44▼ 93.83▲ 93.71▲
MA200 96.41▼ 97.39▼ 95.97▲ 93.15▲ 105.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.066▲ 0.015▲ -0.247▼ 0.429▲
RSI 53.813▲ 41.792▼ 33.830▼ 47.629▼ 56.813▲
STOCH 70.517     51.884     50.151     45.223     71.705    
WILL %R -31.034     -45.217     -48.113     -81.292▼ -29.912    
CCI 59.408     12.187     -35.788     -141.779▼ 81.674    
Latest Filters Detected On AMED
MA $AMED Price Crossed Below MA(26) Set Alert
BREAK $AMED Price Breaks 10 Days Low Set Alert
Amedisys, Inc News
Tuesday, July 01, 2025 03:20 PM
Amedisys Reports First Quarter 2025 Financial Results. BATON ROUGE, La., April 23, 2025 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED) today reported its financial results for the three-month ...
Tuesday, July 01, 2025 09:17 AM
"While AMED has worked through prior rate updates relatively well, ... Enhabit (NYSE:EHAB) is so far the hardest-hit home health stock, down ~18% in Tuesday morning trading.
Tuesday, July 01, 2025 08:17 AM
A Raymond James analyst is warning that a just proposed 6.4% cut in Medicare payments to home health care agencies in 2026 introduced by the Trump administration could be a "death knell" for ...
AMED historical stock data
date open high low close volume
03/07/25 96.70 96.70 95.94 96.10 355,257
02/07/25 95.825 96.43 95.55 95.96 720,830
01/07/25 97.00 97.25 96.09 96.38 1,738,393
30/06/25 98.16 98.43 98.00 98.39 529,326
27/06/25 98.00 98.21 97.77 97.92 397,167
26/06/25 98.23 98.25 97.80 98.03 391,201
25/06/25 97.76 98.4899 97.48 98.08 287,044
24/06/25 97.99 98.125 97.55 97.65 201,713
23/06/25 97.50 97.95 97.50 97.84 213,628
20/06/25 98.00 98.00 97.35 97.46 635,871
Quote Details
52wk Low:82.15
52wk High:98.95
Vol:355.26K
Avg Vol(3m):6.2M
1Y Chng:-1.54%
1M Chng:+2.68%
Add to Watch List