Amedisys, Inc (AMED) Stock Price

176.66 ▼ -2.27 (-1.27%)
Open: 176.66 Vol: 179.7K Day's range: 172.45 - 180.64 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.52▲ 175.20▲ 176.37▼ 178.40▼ 170.52▲
MA10 174.46▲ 176.39▼ 176.69▼ 173.48▲ 178.38▼
MA20 174.42▲ 176.95▼ 177.00▼ 168.67▲ 173.16▲
MA50 176.21▼ 178.47▼ 173.48▲ 178.76▼ 146.21▲
MA100 176.33▼ 172.78▲ 169.49▲ 171.96▲ 129.20▲
MA200 178.42▼ 168.24▲ 170.53▲ 151.29▲ 90.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.431▲ -0.303▼ -0.540▼ 1.880▲ -2.546▼
RSI 54.030▲ 47.979▼ 49.363▼ 51.484▲ 57.861▲
STOCH 70.631     25.621     46.494     68.786     41.915    
WILL %R -34.742     -59.371     -60.088     -23.916▲ -37.387    
CCI 156.998▲ -47.925     -42.439     54.318     -10.550    
Latest Filters Detected On AMED
CDL $AMED Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMED Price Breaks 10 Days Low Set Alert
MA $AMED Price Crossed Below MA(7) Set Alert
BBANDS $AMED Bollinger Bands Expanding Set Alert
Amedisys, Inc News
Friday, April 03, 2020 04:09 AM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
Thursday, March 26, 2020 07:46 PM
Advisors Asset Management Inc. lifted its position in shares of Amedisys Inc (NASDAQ:AMED) by 2.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Thursday, March 26, 2020 12:21 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AMED historical stock data
date open high low close volume
03/04/20 176.66 180.64 172.45 176.66 179,700
02/04/20 171.85 183.41 171.32 178.93 218,731
01/04/20 177.77 185.67 172.00 172.92 274,700
31/03/20 178.79 187.68 169.33 183.54 279,500
30/03/20 170.16 182.58 162.15 179.95 245,800
27/03/20 160.35 167.82 156.17 166.01 251,600
26/03/20 162.64 169.28 153.16 166.60 422,600
25/03/20 180.02 185.86 154.17 161.71 582,400
24/03/20 179.19 181.67 169.00 180.24 361,700
23/03/20 174.28 176.19 157.62 168.20 348,300
Quote Details
52wk Low:106.71
52wk High:202.76
Vol:179.7K
Avg Vol(3m):4.5M
1Y Chng:+42.95%
1M Chng:-7.84%
Add to Watch List