Amedisys, Inc (AMED) Stock Price

232.38 ▲ +7.79 (+3.47%)
Open: 224.97 Vol: 225.2K Day's range: 216.20 - 232.90 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 232.22▲ 231.98▲ 230.93▲ 230.99▲ 234.28▼
MA10 232.32▲ 230.30▲ 228.29▲ 233.79▼ 233.06▼
MA20 232.06▲ 227.84▲ 227.86▲ 234.99▼ 213.79▲
MA50 230.25▲ 229.29▲ 231.71▲ 231.84▲ 187.94▲
MA100 227.73▲ 232.30▲ 232.84▼ 210.80▲ 156.20▲
MA200 227.87▲ 232.89▼ 236.46▼ 194.58▲ 110.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ 0.834▲ 1.040▲ -1.347▼ 0.259▲
RSI 61.782▲ 66.608▲ 58.045▲ 49.470▼ 63.746▲
STOCH 45.904     96.329▲ 96.173▲ 39.692     71.790    
WILL %R -18.774▲ -2.198▲ -2.136▲ -40.007     -28.303    
CCI 11.275     99.085     137.283▲ -90.560     29.457    
Latest Filters Detected On AMED
MA $AMED Price Crossed Below MA(50) Set Alert
MACD $AMED MACD(12,26,9) Crossed Below Signal Line Set Alert
Amedisys, Inc News
Friday, September 25, 2020 07:28 AM
Amedisys (NASDAQ:AMED) was downgraded by stock analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued on Friday, BidAskClub reports. Several other equities analysts ...
Thursday, September 24, 2020 10:41 PM
Amedisys (NASDAQ:AMED) had its target price increased by Oppenheimer from $250.00 to $260.00 in a research note issued to investors on Monday morning, The Fly reports. The brokerage currently has an ...
Wednesday, September 23, 2020 03:41 AM
Wall Street analysts expect Amedisys Inc (NASDAQ:AMED) to announce earnings of $1.27 per share for the current quarter, according to Zacks. Seven analysts have issued estimates for Amedisys’ earnings.
AMED historical stock data
date open high low close volume
25/09/20 224.97 232.90 216.20 232.38 225,200
24/09/20 223.44 229.69 221.78 224.59 211,700
23/09/20 232.10 233.14 223.62 224.06 202,900
22/09/20 240.43 240.46 232.20 233.67 158,900
21/09/20 231.64 240.75 229.65 240.24 159,474
18/09/20 237.54 237.80 228.43 233.61 353,800
17/09/20 234.79 237.97 232.58 235.14 174,700
16/09/20 240.60 243.17 237.09 237.59 140,000
15/09/20 237.75 242.16 237.38 239.55 161,600
14/09/20 233.84 239.58 229.75 237.03 170,200
Quote Details
52wk Low:121.00
52wk High:248.96
Vol:225.2K
Avg Vol(3m):4.2M
1Y Chng:+75.46%
1M Chng:+0.91%
Add to Watch List