| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.54▼ | 128.26▼ | 128.60▼ | 125.02▲ | 123.32▲ |
| MA10 | 127.64▼ | 128.81▼ | 127.93▼ | 123.43▲ | 118.17▲ |
| MA20 | 128.08▼ | 127.75▼ | 126.25▲ | 121.93▲ | 120.16▲ |
| MA50 | 128.62▼ | 126.10▲ | 124.02▲ | 117.10▲ | 120.72▲ |
| MA100 | 127.14▲ | 123.90▲ | 122.07▲ | 120.04▲ | 92.30▲ |
| MA200 | 125.92▲ | 122.08▲ | 120.48▲ | 120.74▲ | 69.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.188▼ | 0.079▲ | 0.459▲ | 0.520▲ |
| RSI | 31.971▼ | 51.809▲ | 57.665▲ | 66.108▲ | 57.118▲ |
| STOCH | 26.001 | 40.882 | 72.285 | 79.764 | 77.159 |
| WILL %R | -84.699▼ | -63.024 | -34.019 | -17.477▲ | -10.653▲ |
| CCI | -60.487 | -62.965 | 22.249 | 184.124▲ | 140.567▲ |
|
Wednesday, July 17, 2019 01:51 PM
Louisiana-based Amedisys Inc. (Nasdaq: AMED). HHCN recently connected with Vitulli to discuss the evolving payer landscape, as well as where a home-based care powerhouse like Amedisys fits in. Below ...
|
|
Friday, July 12, 2019 03:40 AM
Advanced Micro Devices Inc. (NYSE: AMD) is one of the largest suppliers of PC microprocessors and graphics processors worldwide to computing original equipment manufacturers. The company’s main ...
|
|
Friday, June 07, 2019 10:52 AM
You can’t say that Advanced Micro Devices (NYSE:AMD) is playing second fiddle to Intel (NSADAQ:INTC) anymore. Not even in the slightest. After years of being the number two player in the personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 126.10 | 129.99 | 126.10 | 127.51 | 386,052 |
| 17/07/19 | 123.77 | 126.565 | 122.70 | 126.055 | 339,544 |
| 16/07/19 | 124.475 | 125.305 | 123.70 | 123.70 | 375,475 |
| 15/07/19 | 123.46 | 127.505 | 123.41 | 125.005 | 244,055 |
| 12/07/19 | 122.555 | 123.235 | 122.005 | 122.81 | 276,638 |
| 11/07/19 | 122.845 | 123.57 | 121.455 | 123.01 | 437,698 |
| 10/07/19 | 121.14 | 122.21 | 120.15 | 120.79 | 212,039 |
| 09/07/19 | 123.38 | 123.38 | 118.86 | 120.67 | 218,552 |
| 08/07/19 | 121.93 | 123.10 | 121.15 | 122.78 | 224,494 |
| 05/07/19 | 120.15 | 122.04 | 119.46 | 121.95 | 134,916 |
|
|
||||
|
|
||||
|
|