Amedisys, Inc (AMED) Stock Price

204.84 ▲ +3.89 (+1.94%)
Open: 202.81 Vol: 221.4K Day's range: 197.23 - 205.94 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.86▲ 204.67▲ 203.77▲ 203.71▲ 196.63▲
MA10 205.15▼ 202.89▲ 201.89▲ 202.45▲ 190.73▲
MA20 205.08▼ 201.43▲ 202.05▲ 193.76▲ 184.74▲
MA50 203.04▲ 203.44▲ 202.99▲ 187.30▲ 165.99▲
MA100 201.51▲ 202.69▲ 200.28▲ 183.93▲ 143.58▲
MA200 202.63▲ 199.06▲ 189.54▲ 170.90▲ 100.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ 0.714▲ 0.526▲ 0.705▲ 0.996▲
RSI 57.553▲ 60.323▲ 57.962▲ 59.709▲ 62.195▲
STOCH 15.737▼ 93.773▲ 78.122     69.548     65.420    
WILL %R -69.930     -11.848▲ -11.848▲ -26.300     -25.651    
CCI -80.093     90.225     136.200▲ 47.517     122.034▲
Latest Filters Detected On AMED
CDL $AMED Doji Candlestick Pattern Detected Set Alert
BREAK $AMED Price Breaks 20 Days High Set Alert
MA $AMED Price Crossed Below MA(7) Set Alert
Amedisys, Inc News
Wednesday, July 08, 2020 01:24 AM
Amedisys Inc (NASDAQ:AMED) was the target of a significant drop in short interest in June. As of June 30th, there was short interest totalling 1,070,000 shares, a drop of 10.8% from the June 15th ...
Friday, July 03, 2020 06:45 PM
Royal Bank of Canada grew its position in Amedisys Inc (NASDAQ:AMED) by 42.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 41,113 shares of ...
Saturday, June 27, 2020 08:17 PM
Amedisys Inc (NASDAQ:AMED) has received an average recommendation of “Buy” from the seventeen research firms that are presently covering the firm, MarketBeat Ratings reports. Six investment analysts ...
AMED historical stock data
date open high low close volume
09/07/20 202.81 205.94 197.23 204.84 221,400
08/07/20 201.32 203.68 198.59 200.95 242,954
07/07/20 205.67 206.72 200.57 200.86 243,600
06/07/20 206.28 210.00 202.87 207.77 527,200
02/07/20 206.99 208.97 201.10 204.14 365,800
01/07/20 199.42 208.69 198.13 205.63 377,434
30/06/20 197.39 201.45 195.38 198.54 550,516
29/06/20 206.76 206.94 196.39 197.47 518,400
26/06/20 198.44 209.24 194.10 205.63 4,192,500
25/06/20 191.08 200.13 190.38 198.65 666,700
Quote Details
52wk Low:121.00
52wk High:218.44
Vol:221.4K
Avg Vol(3m):7.1M
1Y Chng:+49.35%
1M Chng:+7.29%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.63B