| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.33▼ | 42.33▼ | 42.33▼ | 42.07▼ | 42.36▼ |
| MA10 | 42.24▼ | 42.23▼ | 42.23▼ | 42.48▼ | 42.20▼ |
| MA20 | 41.47▲ | 41.38▲ | 41.38▲ | 42.42▼ | 41.43▲ |
| MA50 | 40.86▲ | 40.83▲ | 40.80▲ | 42.15▼ | 38.58▲ |
| MA100 | 38.81▲ | 38.63▲ | 38.54▲ | 41.33▲ | 36.12▲ |
| MA200 | 35.96▲ | 36.25▲ | 36.59▲ | 38.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.052▲ | 0.049▲ | -0.152▼ | -0.093▼ |
| RSI | 57.127▲ | 57.202▲ | 57.258▲ | 45.513▼ | 58.017▲ |
| STOCH | 73.539 | 73.539 | 73.539 | 18.902▼ | 73.367 |
| WILL %R | -41.250 | -41.250 | -41.250 | -73.367 | -35.200 |
| CCI | 16.331 | 16.457 | 16.457 | -100.557▼ | 25.355 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 02:06 AM
Detailed price information for MSCI Transformational Changes ETF (ANEW-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 41.917 | 41.917 | 41.917 | 41.917 | 100 |
| 25/07/24 | 41.383 | 41.383 | 41.383 | 41.383 | 0 |
| 24/07/24 | 42.459 | 42.459 | 41.868 | 41.868 | 400 |
| 23/07/24 | 42.517 | 42.517 | 42.517 | 42.517 | 100 |
| 22/07/24 | 42.49 | 42.6841 | 42.49 | 42.6841 | 242 |
| 19/07/24 | 42.08 | 42.174 | 42.08 | 42.174 | 1,500 |
| 17/07/24 | 42.69 | 42.82 | 42.69 | 42.82 | 400 |
| 16/07/24 | 43.388 | 43.388 | 43.388 | 43.388 | 100 |
| 15/07/24 | 43.0377 | 43.0377 | 43.0377 | 43.0377 | 29 |
| 12/07/24 | 43.195 | 43.195 | 43.005 | 43.005 | 200 |
|
|
||||
|
|
||||
|
|