ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

32.8779 ▼ -0.2989 (-0.90%)
Open: 32.8045 Vol: 988 Day's range: 32.79 - 33.00 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.95▼ 32.95▼ 32.95▼ 32.67▲ 33.13▼
MA10 33.49▼ 33.49▼ 33.49▼ 32.81▲ 33.64▼
MA20 33.04▼ 33.04▼ 33.04▼ 33.05▼ 32.80▲
MA50 32.40▼ 32.45▼ 32.41▼ 33.57▼ 33.13▼
MA100 33.18▼ 33.71▼ 34.30▼ 32.64▲ 38.58▼
MA200 36.83▼ 36.90▼ 37.76▼ 32.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.190▼ -0.184▼ -0.178▼ -0.023▼ 0.085▲
RSI 43.240▼ 43.172▼ 43.288▼ 46.792▼ 49.137▼
STOCH 5.983▼ 5.983▼ 5.983▼ 31.345     46.091    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.917     -48.844    
CCI -148.809▼ -148.809▼ -148.809▼ -7.475     -26.190    
Latest Filters Detected On ANEW
MA $ANEW Price Crossed Below MA(13) Set Alert
ProShares MSCI Transformational Changes ETF News
Monday, March 20, 2023 12:47 AM
It comes less than two weeks after the world's richest man completed his $44bn takeover of Twitter. The Dow Jones share index closed below 30,000 at its lowest level in more than a year. UK shares ...
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ANEW historical stock data
date open high low close volume
17/03/23 32.8045 33.00 32.79 32.8779 988
16/03/23 32.87 33.1768 32.87 33.1768 27,593
15/03/23 32.32 32.4566 32.22 32.4566 205
14/03/23 32.61 32.6886 32.61 32.6886 217
13/03/23 32.12 32.48 32.12 32.1404 4,813
10/03/23 32.33 32.33 31.999 31.999 133
09/03/23 32.6289 32.6289 32.6289 32.6289 3
08/03/23 33.12 33.32 33.12 33.2965 399
07/03/23 33.57 33.57 33.246 33.246 434
06/03/23 33.8657 33.8657 33.6225 33.6225 1,568
Quote Details
52wk Low:28.71
52wk High:40.833
Vol:988
Avg Vol(3m):24.7K
1Y Chng:-17.83%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00