ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

41.4138 ▲ +0.2567 (+0.62%)
Open: 41.4138 Vol: 33 Day's range: 41.4138 - 41.4138 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▲ 40.98▲ 40.98▲ 41.22▲ 40.92▲
MA10 40.84▲ 40.84▲ 40.84▲ 41.00▲ 40.24▲
MA20 40.55▲ 40.55▲ 40.46▲ 40.86▲ 38.71▲
MA50 38.99▲ 38.95▲ 38.86▲ 39.84▲ 36.71▲
MA100 36.48▲ 36.39▲ 36.26▲ 38.05▲ 34.80▲
MA200 35.80▲ 36.18▲ 36.50▲ 36.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.065▼ -0.058▼ -0.021▼ 0.226▲
RSI 62.586▲ 62.580▲ 62.812▲ 63.405▲ 73.373▲
STOCH 54.095     54.095     59.080     81.517▲ 94.817▲
WILL %R -22.105▲ -22.105▲ -15.672▲ 0.000▲ 0.000▲
CCI 83.175     83.175     86.355     123.249▲ 111.770▲
Latest Filters Detected On ANEW
BREAK $ANEW Price Breaks 60 Days High Set Alert
BREAK $ANEW Price Breaks 30 Days High Set Alert
BREAK $ANEW Price Breaks 20 Days High Set Alert
BREAK $ANEW Price Breaks 10 Days High Set Alert
CDL $ANEW Doji Candlestick Pattern Detected Set Alert
ProShares MSCI Transformational Changes ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
The stock market eked out gains to move back up to the 6,900 level as investors continued to hunt for bargains. The Philippine Stock Exchange index closed the final trading day of March with a 0.08 ...
ANEW historical stock data
date open high low close volume
27/03/24 41.4138 41.4138 41.4138 41.4138 33
26/03/24 41.18 41.27 41.15 41.1571 1,240
25/03/24 41.0726 41.1008 41.0726 41.1008 307
22/03/24 41.132 41.132 41.132 41.132 100
21/03/24 41.32 41.40 41.285 41.285 300
20/03/24 40.70 41.207 40.68 41.207 300
19/03/24 40.49 40.59 40.49 40.59 139
18/03/24 40.70 40.781 40.666 40.666 400
15/03/24 40.544 40.544 40.544 40.544 100
14/03/24 40.859 40.859 40.859 40.859 100
Quote Details
52wk Low:32.192
52wk High:41.414
Vol:33
Avg Vol(3m):6.5K
1Y Chng:+19.56%
1M Chng:+3.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00