| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▲ | 49.00▲ | 49.00▲ | 51.37▲ | 50.51▲ |
| MA10 | 49.74▲ | 49.74▲ | 49.74▲ | 51.10▲ | 49.09▲ |
| MA20 | 50.37▲ | 50.39▲ | 50.39▲ | 50.40▲ | 48.63▲ |
| MA50 | 48.94▲ | 48.84▲ | 48.77▲ | 48.57▲ | 49.96▲ |
| MA100 | 46.00▲ | 45.80▲ | 45.63▲ | 48.80▲ | 47.74▲ |
| MA200 | 41.44▲ | 41.17▲ | 40.90▲ | 49.96▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.167▼ | -0.176▼ | 0.033▲ | 0.521▲ |
| RSI | 56.926▲ | 56.947▲ | 57.007▲ | 69.576▲ | 60.849▲ |
| STOCH | 45.773 | 45.773 | 45.773 | 95.959▲ | 96.117▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 108.414▲ | 108.414▲ | 108.414▲ | 73.788 | 128.919▲ |
| MA | $ANEW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 10 Days High | Set Alert |
| CDL | $ANEW Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 09:35 PM
Sable Offshore fell by 11.13 percent on Monday to close at $13.02 apiece, as investors turned cautious over its pipeline operations in California after lawmakers launched an inquiry to look into ...
|
|
Tuesday, October 07, 2025 04:03 AM
We recently published 10 Stocks Investors Are Dumping. Rocket Companies Inc. (NYSE:RKT) is one of the worst performers on Monday. Rocket Companies extended its losing streak to a third straight day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 51.37 | 51.4693 | 51.37 | 51.4693 | 455 |
| 03/06/26 | 51.1476 | 51.1476 | 51.1476 | 51.1476 | 92 |
| 02/06/26 | 51.3929 | 51.3929 | 51.3929 | 51.3929 | 6 |
| 01/06/26 | 51.452 | 51.452 | 51.452 | 51.452 | 200 |
| 29/05/26 | 51.40 | 51.40 | 51.40 | 51.40 | 36 |
| 28/05/26 | 51.4217 | 51.4217 | 51.4217 | 51.4217 | 20 |
| 27/05/26 | 51.0309 | 51.0309 | 51.0309 | 51.0309 | 22 |
| 26/05/26 | 50.939 | 50.939 | 50.939 | 50.939 | 100 |
| 22/05/26 | 50.4911 | 50.4911 | 50.4911 | 50.4911 | 212 |
| 21/05/26 | 49.88 | 50.49 | 49.88 | 50.2672 | 436 |
|
|
||||
|
|
||||
|
|