ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

41.565 ▼ -0.4189 (-1.00%)
Open: 41.89 Vol: 2.5K Day's range: 41.40 - 41.89 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▲ 41.02▲ 41.02▲ 41.97▼ 40.97▲
MA10 40.51▲ 40.32▲ 40.32▲ 41.58▼ 40.76▲
MA20 40.68▲ 40.66▲ 40.66▲ 40.82▲ 40.18▲
MA50 40.11▲ 40.03▲ 39.95▲ 40.72▲ 37.62▲
MA100 37.86▲ 37.74▲ 37.63▲ 39.90▲ 35.36▲
MA200 35.80▲ 36.17▲ 36.50▲ 37.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.096▲ 0.092▲ 0.139▲ -0.026▼
RSI 65.540▲ 65.173▲ 65.207▲ 58.593▲ 62.819▲
STOCH 89.915▲ 78.477     78.477     87.719▲ 59.425    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.318     -18.712▲
CCI 154.072▲ 158.516▲ 158.516▲ 39.974     125.096▲
Latest Filters Detected On ANEW
MA $ANEW Price Crossed Below MA(7) Set Alert
ProShares MSCI Transformational Changes ETF News
Wednesday, May 22, 2024 05:26 PM
A bitter and bloody war in Ukraine has devastated the country, further isolated Russia from the West and fueled economic insecurity around the world. After a sobering trip to Kyiv, Secretary of ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANEW historical stock data
date open high low close volume
23/05/24 41.89 41.89 41.40 41.565 2,500
22/05/24 41.9839 41.9839 41.9839 41.9839 1
21/05/24 42.21 42.21 42.083 42.083 200
20/05/24 42.01 42.188 42.01 42.188 300
17/05/24 42.02 42.0314 42.02 42.0314 104
15/05/24 41.56 41.98 41.56 41.961 500
14/05/24 41.22 41.399 41.14 41.399 500
10/05/24 40.955 40.955 40.95 40.95 200
09/05/24 40.984 40.984 40.984 40.984 100
08/05/24 40.57 40.681 40.57 40.681 200
Quote Details
52wk Low:32.192
52wk High:42.21
Vol:2.5K
Avg Vol(3m):6.4K
1Y Chng:+16.77%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00