5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.98▲ | 40.98▲ | 40.98▲ | 41.22▲ | 40.92▲ |
MA10 | 40.84▲ | 40.84▲ | 40.84▲ | 41.00▲ | 40.24▲ |
MA20 | 40.55▲ | 40.55▲ | 40.46▲ | 40.86▲ | 38.71▲ |
MA50 | 38.99▲ | 38.95▲ | 38.86▲ | 39.84▲ | 36.71▲ |
MA100 | 36.48▲ | 36.39▲ | 36.26▲ | 38.05▲ | 34.80▲ |
MA200 | 35.80▲ | 36.18▲ | 36.50▲ | 36.91▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.065▼ | -0.058▼ | -0.021▼ | 0.226▲ |
RSI | 62.586▲ | 62.580▲ | 62.812▲ | 63.405▲ | 73.373▲ |
STOCH | 54.095 | 54.095 | 59.080 | 81.517▲ | 94.817▲ |
WILL %R | -22.105▲ | -22.105▲ | -15.672▲ | 0.000▲ | 0.000▲ |
CCI | 83.175 | 83.175 | 86.355 | 123.249▲ | 111.770▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
The stock market eked out gains to move back up to the 6,900 level as investors continued to hunt for bargains. The Philippine Stock Exchange index closed the final trading day of March with a 0.08 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 41.4138 | 41.4138 | 41.4138 | 41.4138 | 33 |
26/03/24 | 41.18 | 41.27 | 41.15 | 41.1571 | 1,240 |
25/03/24 | 41.0726 | 41.1008 | 41.0726 | 41.1008 | 307 |
22/03/24 | 41.132 | 41.132 | 41.132 | 41.132 | 100 |
21/03/24 | 41.32 | 41.40 | 41.285 | 41.285 | 300 |
20/03/24 | 40.70 | 41.207 | 40.68 | 41.207 | 300 |
19/03/24 | 40.49 | 40.59 | 40.49 | 40.59 | 139 |
18/03/24 | 40.70 | 40.781 | 40.666 | 40.666 | 400 |
15/03/24 | 40.544 | 40.544 | 40.544 | 40.544 | 100 |
14/03/24 | 40.859 | 40.859 | 40.859 | 40.859 | 100 |
|
|
||||
|
|
||||
|
|