ProShares MSCI Transformational Changes ETF (ANEW) Stock Price

54.4508 ▼ -0.1714 (-0.31%)
Open: 54.4508 Vol: 100 Day's range: 54.4508 - 54.4508 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.34▲ 52.34▲ 52.34▲ 54.68▼ 54.22▲
MA10 52.04▲ 51.82▲ 51.82▲ 54.28▲ 52.88▲
MA20 50.83▲ 50.68▲ 50.68▲ 53.84▲ 51.42▲
MA50 50.41▲ 49.82▲ 49.71▲ 52.30▲ 50.36▲
MA100 47.06▲ 46.78▲ 46.57▲ 50.83▲ 48.93▲
MA200 42.36▲ 41.98▲ 41.69▲ 50.11▲ 43.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.255▲ 0.270▲ 0.263▲ 0.015▲ 0.419▲
RSI 63.956▲ 63.573▲ 63.562▲ 62.630▲ 65.811▲
STOCH 87.837▲ 90.645▲ 90.645▲ 89.407▲ 91.570▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.009▲ -9.113▲
CCI 120.796▲ 125.704▲ 125.704▲ 42.576     112.218▲
Latest Filters Detected On ANEW
MA $ANEW Price Crossed Below MA(7) Set Alert
CDL $ANEW Doji Candlestick Pattern Detected Set Alert
ProShares MSCI Transformational Changes ETF News
ANEW historical stock data
date open high low close volume
31/08/26 54.4508 54.4508 54.4508 54.4508 100
28/08/26 54.6222 54.6222 54.6222 54.6222 16
27/08/26 54.644 54.644 54.644 54.644 100
26/08/26 54.734 54.734 54.734 54.734 100
25/08/26 54.7903 54.9297 54.7903 54.9297 213
21/08/26 54.728 54.728 54.728 54.728 100
20/08/26 54.132 54.132 54.132 54.132 100
19/08/26 54.438 54.438 54.438 54.438 100
18/08/26 52.935 52.935 52.935 52.935 100
17/08/26 53.2239 53.2239 53.2239 53.2239 37
Quote Details
52wk Low:44.252
52wk High:54.93
Vol:100
Avg Vol(3m):4.4K
1Y Chng:+5.59%
1M Chng:+6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00