| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.09▲ | 54.09▲ | 54.09▲ | 54.44▲ | 54.37▲ |
| MA10 | 53.09▲ | 53.09▲ | 53.09▲ | 54.27▲ | 54.27▲ |
| MA20 | 51.58▲ | 51.52▲ | 51.52▲ | 54.29▲ | 52.77▲ |
| MA50 | 50.92▲ | 50.77▲ | 50.71▲ | 53.98▲ | 50.67▲ |
| MA100 | 47.55▲ | 47.29▲ | 47.14▲ | 52.48▲ | 49.46▲ |
| MA200 | 42.75▲ | 42.43▲ | 42.14▲ | 50.64▲ | 43.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.293▲ | 0.305▲ | 0.300▲ | -0.003▼ | 0.089▲ |
| RSI | 62.967▲ | 62.713▲ | 62.710▲ | 55.618▲ | 62.217▲ |
| STOCH | 95.181▲ | 95.181▲ | 95.181▲ | 79.844 | 72.702 |
| WILL %R | -16.438▲ | -11.583▲ | -11.583▲ | -5.349▲ | -11.785▲ |
| CCI | 95.157 | 93.223 | 93.223 | 70.854 | 75.849 |
| CDL | $ANEW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 11:17 AM
BRF S.A. (NYSE:BRFS) is one of the stocks that bleed heavily. BRF extended losses to a second day on Monday, dropping 5.64 percent to close at $3.68 apiece as investors took path from a minority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 54.6617 | 54.6617 | 54.6617 | 54.6617 | 7 |
| 09/10/26 | 54.6843 | 54.6843 | 54.6843 | 54.6843 | 11 |
| 08/10/26 | 54.0188 | 54.0188 | 54.0188 | 54.0188 | 13 |
| 07/10/26 | 54.3138 | 54.3138 | 54.3138 | 54.3138 | 46 |
| 06/10/26 | 54.511 | 54.511 | 54.511 | 54.511 | 100 |
| 05/10/26 | 54.58 | 54.694 | 54.58 | 54.694 | 1,100 |
| 02/10/26 | 53.9819 | 53.9819 | 53.9819 | 53.9819 | 16 |
| 01/10/26 | 53.5769 | 53.5769 | 53.5769 | 53.5769 | 15 |
| 30/09/26 | 54.22 | 54.22 | 53.973 | 53.973 | 400 |
| 29/09/26 | 54.315 | 54.315 | 54.315 | 54.315 | 100 |
|
|
||||
|
|
||||
|
|