| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.01▼ | 50.01▼ | 50.01▼ | 49.81▲ | 49.23▲ |
| MA10 | 49.17▲ | 49.09▲ | 49.09▲ | 49.29▲ | 48.33▲ |
| MA20 | 46.73▲ | 46.70▲ | 46.80▲ | 49.13▲ | 46.73▲ |
| MA50 | 45.22▲ | 45.11▲ | 45.02▲ | 47.40▲ | 45.82▲ |
| MA100 | 42.99▲ | 42.88▲ | 42.72▲ | 46.82▲ | 42.14▲ |
| MA200 | 38.68▲ | 38.49▲ | 38.36▲ | 46.22▲ | 39.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.391▲ | 0.439▲ | 0.423▲ | 0.025▲ | 0.383▲ |
| RSI | 62.955▲ | 62.695▲ | 62.521▲ | 65.737▲ | 62.644▲ |
| STOCH | 98.536▲ | 98.799▲ | 98.799▲ | 89.889▲ | 92.983▲ |
| WILL %R | -1.343▲ | -1.343▲ | -1.343▲ | -6.261▲ | -0.899▲ |
| CCI | 65.708 | 66.461 | 66.461 | 118.440▲ | 95.069 |
| ▲ RSI&MACD | $ANEW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ANEW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANEW Price Breaks 10 Days High | Set Alert |
| CDL | $ANEW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 07:25 AM
Hims & Hers Health, Inc. (NYSE:HIMS) is one of the 10 Stocks Leave Wall Street Stunned. Hims & Hers extended its rally for the second day on Friday, adding 6.76 percent to close at $49.41 apiece after ...
|
|
Friday, June 27, 2025 11:21 AM
Quantumscape extended its winning streak to a third straight day on Thursday, jumping by another 34.92 percent to close at $7.65 apiece as investors continued to gobble up shares after achieving a ...
|
|
Friday, June 27, 2025 07:21 AM
QuantumScape Corporation (NYSE:QS) is one of the 10 Stocks Delivering Eye-Popping Gains. Quantumscape extended its winning streak to a third straight day on Thursday, jumping by another 34.92 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 49.98 | 50.0721 | 49.98 | 50.0721 | 408 |
| 30/06/25 | 50.11 | 50.1862 | 49.99 | 50.1862 | 1,350 |
| 27/06/25 | 50.00 | 50.00 | 49.854 | 49.854 | 300 |
| 26/06/25 | 49.581 | 49.742 | 49.581 | 49.742 | 800 |
| 25/06/25 | 48.61 | 49.2079 | 48.48 | 49.2079 | 1,491 |
| 24/06/25 | 49.4166 | 49.4166 | 49.4166 | 49.4166 | 78 |
| 23/06/25 | 48.48 | 48.6244 | 48.48 | 48.6244 | 285 |
| 20/06/25 | 48.54 | 48.54 | 48.3638 | 48.3638 | 412 |
| 18/06/25 | 48.99 | 48.99 | 48.7401 | 48.7401 | 790 |
| 17/06/25 | 49.02 | 49.02 | 48.71 | 48.7102 | 564 |
|
|
||||
|
|
||||
|
|