| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▲ | 40.34▲ | 40.34▲ | 39.51▲ | 40.62▼ |
| MA10 | 40.31▲ | 40.24▲ | 39.97▲ | 39.78▲ | 40.14▲ |
| MA20 | 39.76▲ | 39.51▲ | 39.58▲ | 40.48▼ | 38.11▲ |
| MA50 | 40.54▼ | 40.58▼ | 40.57▼ | 39.66▲ | 35.84▲ |
| MA100 | 40.52▼ | 40.43▲ | 40.34▲ | 37.79▲ | 33.58▲ |
| MA200 | 40.05▲ | 39.34▲ | 38.93▲ | 36.17▲ | 28.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.178▲ | 0.200▲ | -0.164▼ | 0.111▲ |
| RSI | 57.100▲ | 56.742▲ | 55.984▲ | 51.662▲ | 61.007▲ |
| STOCH | 71.427 | 90.257▲ | 93.301▲ | 32.942 | 73.243 |
| WILL %R | -1.111▲ | -0.575▲ | -0.465▲ | -51.843 | -29.573 |
| CCI | 85.286 | 65.437 | 76.404 | -16.095 | 51.158 |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 03:22 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
|
Saturday, April 20, 2024 09:00 AM
Investors can find Buffett-owned stocks without leaving the consumer sector. Another tax day has come and gone, and refunds are always a focus of this tax season. Through early April, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 40.08 | 40.47 | 39.798 | 40.21 | 41,061 |
| 19/04/24 | 39.48 | 40.60 | 39.48 | 40.48 | 46,378 |
| 18/04/24 | 39.11 | 39.6899 | 39.11 | 39.50 | 26,133 |
| 17/04/24 | 38.45 | 39.13 | 38.2636 | 38.90 | 29,287 |
| 16/04/24 | 38.71 | 38.80 | 38.25 | 38.45 | 34,813 |
| 15/04/24 | 39.81 | 39.995 | 38.7795 | 38.84 | 64,166 |
| 12/04/24 | 40.45 | 40.908 | 39.55 | 39.55 | 29,300 |
| 11/04/24 | 40.59 | 40.59 | 40.02 | 40.23 | 31,631 |
| 10/04/24 | 40.82 | 40.9586 | 40.46 | 40.65 | 18,496 |
| 09/04/24 | 41.61 | 41.61 | 40.91 | 41.04 | 39,300 |
|
|
||||
|
|
||||
|
|