InfraCap MLP ETF (AMZA) Stock Price

30.605 ▲ +0.045 (+0.15%)
Open: 30.605 Vol: 7.46K Day's range: 30.605 - 30.605 Mar 20, 10:09 EDT
IEX Real-Time Quote
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.15▲ 30.24▲ 30.38▲ 30.94▼ 32.05▼
MA10 30.35▲ 30.28▲ 30.24▲ 31.83▼ 32.85▼
MA20 30.22▲ 30.34▲ 30.70▼ 32.51▼ 32.54▼
MA50 30.94▼ 31.95▼ 32.21▼ 33.11▼ 31.19▼
MA100 32.28▼ 32.57▼ 32.88▼ 32.62▼ 29.47▲
MA200 32.81▼ 33.18▼ 33.01▼ 31.30▼ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.105▲ 0.080▲ -0.297▼ -0.348▼
RSI 52.813▲ 46.376▼ 44.132▼ 30.962▼ 43.040▼
STOCH 35.108     60.359     74.291     24.583     41.478    
WILL %R -7.009▲ -7.009▲ -7.009▲ -75.508▼ -79.833▼
CCI 89.069     84.173     85.809     -103.881▼ -121.738▼
Latest Filters Detected On AMZA
CDL $AMZA Doji Candlestick Pattern Detected Set Alert
InfraCap MLP ETF News
Monday, March 20, 2023 08:02 AM
Amazon (AMZN) announced another round of layoffs impacting thousands of employees on Monday and is eyeing potentially deeper staffing cuts.CEO Andy Jassy told employees in a ...
Monday, March 20, 2023 05:15 AM
Data from the U.S. Bureau of Labor Statistics (BLS) shows medical professionals make the most money in the U.S.
Friday, March 17, 2023 08:51 AM
Amazon.com, Inc. (NASDAQ: AMZN) is today’s most active stock by volume. So far today, approximately 34M shares of Amazon.com, Inc. have been exchanged, as compared to an average 30-day volume of ...
AMZA historical stock data
date open high low close volume
20/03/23 30.605 30.605 30.605 30.605 7,456
17/03/23 30.64 30.683 29.90 30.56 64,200
16/03/23 30.20 30.91 29.52 30.91 72,379
15/03/23 31.21 31.29 30.15 30.57 89,500
14/03/23 32.19 32.79 31.6444 32.06 41,165
13/03/23 32.03 32.64 31.17 31.80 50,861
10/03/23 32.85 33.33 32.31 32.36 32,300
09/03/23 33.36 33.6599 32.92 33.00 33,429
08/03/23 33.33 33.48 32.97 33.17 41,500
07/03/23 33.63 33.8199 33.19 33.30 24,867
Quote Details
52wk Low:24.395
52wk High:34.90
Vol:7.46K
Avg Vol(3m):926.2K
1Y Chng:+1.14%
1M Chng:-8.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00