InfraCap MLP ETF (AMZA) Stock Price

43.13 ▼ -0.0226 (-0.05%)
Open: 43.32 Vol: 16.74K Day's range: 42.95 - 43.3495 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▼ 43.04▲ 43.01▲ 43.05▲ 43.27▼
MA10 43.09▼ 43.10▼ 42.96▲ 42.99▲ 42.78▲
MA20 42.94▲ 42.91▲ 42.89▲ 43.09▲ 43.84▼
MA50 43.19▼ 43.16▼ 43.08▼ 42.73▲ 43.26▼
MA100 43.06▼ 42.83▲ 42.67▲ 44.20▼ 40.38▲
MA200 42.77▲ 42.38▲ 43.21▼ 43.69▼ 35.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.032▲ -0.014▼ -0.085▼
RSI 50.313▲ 50.316▲ 50.884▲ 51.369▲ 48.783▼
STOCH 61.538     50.241     70.381     53.070     70.693    
WILL %R -39.645     -37.430     -29.004     -50.658     -44.753    
CCI -21.196     3.452     43.464     11.588     46.988    
Latest Filters Detected On AMZA
BBANDS $AMZA Bollinger Bands Contracting Set Alert
InfraCap MLP ETF News
Saturday, July 05, 2025 03:12 AM
We recently published Jim Cramer Recently Discussed These 11 Stocks & Said The Robots Are Coming. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed. Amazon.com, Inc.
Friday, July 04, 2025 07:14 AM
Amazon (NASDAQ:AMZN) will host its Prime Day sales event next week. The event runs from July 8 to July 11 in 26 nations, as it stretches over four days for the first time in the company's history.
Thursday, July 03, 2025 06:09 AM
Amazon.com, Inc. (NASDAQ:AMZN) ranks among the best FAANG stocks to buy according to hedge funds. On June 25, JPMorgan reaffirmed its $240 price target and Overweight rating for Amazon.com, Inc.
AMZA historical stock data
date open high low close volume
03/07/25 43.32 43.3495 42.95 43.13 16,742
02/07/25 42.59 43.31 42.2625 43.1526 49,994
01/07/25 43.34 43.34 42.42 42.51 23,100
30/06/25 43.26 43.54 43.0214 43.3477 23,866
27/06/25 43.31 43.77 43.01 43.12 30,796
26/06/25 42.31 43.49 42.31 43.30 25,535
25/06/25 42.85 42.85 42.1624 42.74 29,829
24/06/25 42.41 43.03 42.38 42.836 21,745
23/06/25 43.06 43.65 42.28 42.47 38,477
20/06/25 43.02 43.28 42.77 43.28 23,377
Quote Details
52wk Low:37.18
52wk High:48.98
Vol:16.74K
Avg Vol(3m):423.4K
1Y Chng:+1.41%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00