| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▲ | 44.01▲ | 44.08▲ | 44.60▼ | 45.61▼ |
| MA10 | 43.99▲ | 44.02▲ | 44.43▼ | 45.17▼ | 45.39▼ |
| MA20 | 44.07▲ | 44.59▼ | 45.02▼ | 45.69▼ | 43.09▲ |
| MA50 | 44.96▼ | 45.15▼ | 45.64▼ | 45.28▼ | 42.23▲ |
| MA100 | 45.68▼ | 45.89▼ | 45.83▼ | 42.88▲ | 42.50▲ |
| MA200 | 45.87▼ | 45.58▼ | 45.08▼ | 42.03▲ | 38.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.004▼ | -0.098▼ | -0.249▼ | 0.207▲ |
| RSI | 43.890▼ | 41.438▼ | 39.058▼ | 40.760▼ | 54.947▲ |
| STOCH | 64.466 | 33.052 | 16.817▼ | 26.758 | 63.116 |
| WILL %R | -35.417 | -66.304 | -75.654▼ | -82.687▼ | -46.085 |
| CCI | 51.100 | -8.907 | -61.105 | -133.760▼ | 10.170 |
|
Friday, April 03, 2026 08:56 AM
. On April 2, Reuters reported that Amazon.com Inc. (NASDAQ:AMZN) is in talks to acquire satellite telecom group Globalstar as it accelerates efforts to expand Project Kuiper, its low Earth orbit ...
|
|
Thursday, April 02, 2026 06:56 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Stocks That Can Make You Richer in 2026. According to a report by Reuters on March 20, Amazon.com, Inc. (NASDAQ:AMZN) is planning a smartphone comeback ...
|
|
Wednesday, April 01, 2026 09:57 AM
Amazon.com, Inc. (NASDAQ:AMZN) earns a spot on our list of 8 Best AI Infrastructure Stocks to Invest in. christian-wiediger-rymh7EZPqRs-unsplash As of March 30, 2026, over 90% of covering analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 44.84 | 44.84 | 43.58 | 44.25 | 192,127 |
| 16/04/26 | 44.38 | 45.43 | 44.38 | 44.84 | 25,429 |
| 15/04/26 | 44.77 | 44.8399 | 44.33 | 44.37 | 28,484 |
| 14/04/26 | 44.93 | 44.93 | 43.99 | 44.63 | 60,634 |
| 13/04/26 | 45.82 | 45.8999 | 44.70 | 44.93 | 42,136 |
| 10/04/26 | 45.43 | 45.89 | 45.35 | 45.47 | 26,833 |
| 09/04/26 | 45.57 | 46.60 | 45.28 | 45.55 | 24,316 |
| 08/04/26 | 45.23 | 45.89 | 44.325 | 45.89 | 58,263 |
| 07/04/26 | 45.52 | 46.40 | 45.52 | 45.99 | 40,053 |
| 06/04/26 | 45.46 | 45.8389 | 45.1501 | 45.76 | 33,869 |
|
|
||||
|
|
||||
|
|