InfraCap MLP ETF (AMZA) Stock Price

14.93 ▼ -0.56 (-3.62%)
Open: 15.22 Vol: 105.29K Day's range: 14.54 - 15.37 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▼ 14.90▼ 14.80▼ 15.02▼ 14.78▲
MA10 14.90▼ 14.79▼ 14.85▼ 15.03▼ 14.99▼
MA20 14.98▼ 14.96▼ 14.90▼ 14.58▲ 16.28▼
MA50 14.11▲ 13.95▲ 14.01▲ 15.30▼ 24.11▼
MA100 14.47▲ 15.12▼ 15.49▼ 16.84▼ 39.16▼
MA200 17.03▼ 16.52▼ 15.79▼ 20.61▼ 63.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.074▼ -0.064▼ 0.133▲ 0.513▲
RSI 46.559▼ 47.865▼ 48.738▼ 50.592▲ 38.898▼
STOCH 37.303     33.688     20.151     50.726     35.345    
WILL %R -100.000▼ -100.000▼ -100.000▼ -41.146     -64.316    
CCI -121.236▼ -112.086▼ -106.164▼ 4.810     -42.894    
Latest Filters Detected On AMZA
BREAK $AMZA Price Breaks 30 Days Low Set Alert
PSAR&MOM $AMZA PSAR Switch Up + Momentum Set Alert
InfraCap MLP ETF News
Sunday, October 25, 2020 03:52 AM
From an early retirement, to buying a new home, to realizing a dream vacation, picking great stocks can have rippling effects on an investor's financial goals. All that most people have to do is wait ...
Sunday, October 25, 2020 03:38 AM
Yet, while most investors and equities were suffering from volatility-induced whiplash, the FAANG stocks have been kicking butt and taking names. Image source: . On a year-to-date basis, the benchmark ...
Thursday, October 22, 2020 03:38 AM
Amazon Inc (NASDAQ: AMZN) has invested $100 million in Mexico to improve the logistical infrastructure, Reuters reported on Thursday. The company's strategic expansion is centered around customer ...
AMZA historical stock data
date open high low close volume
26/10/20 15.22 15.37 14.54 14.93 105,286
23/10/20 15.57 15.70 15.22 15.49 64,457
22/10/20 14.52 15.53 14.52 15.53 72,125
21/10/20 14.63 14.7037 14.50 14.51 30,752
20/10/20 14.46 14.89 14.34 14.66 123,866
19/10/20 15.02 15.20 14.61 14.65 164,000
16/10/20 15.40 15.449 14.94 14.94 361,276
15/10/20 15.06 15.4302 14.81 15.35 51,880
14/10/20 14.98 15.72 14.98 15.32 68,276
13/10/20 15.02 15.196 14.8176 14.97 82,386
Quote Details
52wk Low:7.20
52wk High:47.31
Vol:105.29K
Avg Vol(3m):2.1M
1Y Chng:-64.79%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00