| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▲ | 45.41▲ | 45.46▲ | 46.55▼ | 48.08▼ |
| MA10 | 45.40▲ | 45.90▼ | 45.93▼ | 47.75▼ | 48.90▼ |
| MA20 | 45.86▼ | 46.43▼ | 46.83▼ | 47.98▼ | 48.69▼ |
| MA50 | 46.89▼ | 47.88▼ | 48.03▼ | 48.90▼ | 45.90▼ |
| MA100 | 47.77▼ | 47.96▼ | 48.04▼ | 48.54▼ | 44.50▲ |
| MA200 | 47.85▼ | 48.39▼ | 48.78▼ | 47.06▼ | 40.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.070▼ | -0.141▼ | -0.330▼ | -0.470▼ |
| RSI | 40.141▼ | 34.219▼ | 33.559▼ | 35.974▼ | 40.626▼ |
| STOCH | 11.549▼ | 8.327▼ | 11.193▼ | 31.016 | 33.616 |
| WILL %R | -69.274 | -69.274 | -83.384▼ | -85.496▼ | -88.824▼ |
| CCI | -27.829 | -72.879 | -89.103 | -177.091▼ | -154.900▼ |
|
Thursday, October 29, 2026 01:15 PM
Cloud computing and online retailer Amazon (NASDAQ:AMZN) in Q3 2026, with revenue rising 12.1% year on year to $201.9 billion. The company expects next quarter’s revenue to be around $243.5 billion, ...
|
|
Wednesday, October 28, 2026 03:57 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the Fund) has modified the estimate of its deferred tax liability based on changes in its valuation allowance offsetting capital losses. Changes ...
|
|
Tuesday, October 20, 2026 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.52 | 45.52 | 45.52 | 45.52 | 13,320 |
| 05/11/26 | 46.76 | 47.03 | 44.76 | 44.76 | 34,600 |
| 04/11/26 | 48.29 | 48.29 | 46.04 | 46.12 | 92,100 |
| 03/11/26 | 47.75 | 48.678 | 47.75 | 48.32 | 29,600 |
| 02/11/26 | 49.24 | 49.24 | 47.90 | 48.02 | 71,700 |
| 30/10/26 | 49.70 | 50.00 | 49.33 | 49.421 | 22,800 |
| 29/10/26 | 48.72 | 49.74 | 48.72 | 49.574 | 28,500 |
| 28/10/26 | 48.63 | 48.93 | 48.35 | 48.57 | 61,500 |
| 27/10/26 | 48.89 | 48.89 | 48.23 | 48.45 | 25,900 |
| 26/10/26 | 48.53 | 48.99 | 48.35 | 48.71 | 28,100 |
|
|
||||
|
|
||||
|
|