| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.10▼ | 48.13▼ | 48.16▼ | 48.36▼ | 48.36▼ |
| MA10 | 48.22▼ | 48.46▼ | 48.45▼ | 48.43▼ | 47.29▲ |
| MA20 | 48.48▼ | 48.52▼ | 48.59▼ | 48.47▼ | 46.78▲ |
| MA50 | 48.58▼ | 48.49▼ | 48.61▼ | 47.14▲ | 43.56▲ |
| MA100 | 48.52▼ | 48.54▼ | 48.41▼ | 46.78▲ | 43.59▲ |
| MA200 | 48.22▼ | 47.51▲ | 47.45▲ | 44.08▲ | 39.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.087▼ | -0.085▼ | -0.114▼ | 0.057▲ |
| RSI | 36.771▼ | 38.583▼ | 39.565▼ | 49.340▼ | 58.853▲ |
| STOCH | 9.234▼ | 10.800▼ | 27.467 | 34.358 | 70.222 |
| WILL %R | -99.010▼ | -99.010▼ | -99.010▼ | -89.894▼ | -33.282 |
| CCI | -85.982 | -104.426▼ | -121.766▼ | -98.523 | 73.002 |
| BBANDS | $AMZA Bollinger Bands Contracting | Set Alert |
| RSI | $AMZA RSI(14) Crossed Below 50 | Set Alert |
| MA | $AMZA Price Crossed Below MA(26) | Set Alert |
| MA | $AMZA Price Crossed Below MA(13) | Set Alert |
| MA | $AMZA Price Crossed Below MA(7) | Set Alert |
| CDL | $AMZA Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AMZA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 02:37 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, July 30, 2026 01:16 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q2 CY2026 results , with sales up 19.6% year on year to $200.6 billion. On the other hand, next quarter’s revenue guidance of ...
|
|
Friday, July 17, 2026 10:45 AM
Amazon is spending big on data centers to meet AI demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 49.00 | 49.05 | 47.885 | 47.9428 | 28,859 |
| 06/08/26 | 48.76 | 49.2999 | 48.32 | 48.9097 | 19,387 |
| 05/08/26 | 48.93 | 48.93 | 47.92 | 48.0026 | 22,631 |
| 04/08/26 | 48.30 | 48.8687 | 48.05 | 48.6422 | 25,825 |
| 03/08/26 | 48.92 | 48.92 | 48.22 | 48.30 | 63,908 |
| 31/07/26 | 48.82 | 49.2099 | 48.3117 | 48.92 | 30,155 |
| 30/07/26 | 48.61 | 48.7586 | 48.23 | 48.6054 | 19,531 |
| 29/07/26 | 49.29 | 49.7467 | 48.4101 | 48.49 | 25,855 |
| 28/07/26 | 48.27 | 49.11 | 48.0332 | 48.5685 | 47,104 |
| 27/07/26 | 48.51 | 48.94 | 47.74 | 47.90 | 42,465 |
|
|
||||
|
|
||||
|
|