| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.46▼ | 46.59▼ | 46.59▼ | 46.55▼ | 46.97▼ |
| MA10 | 46.65▼ | 46.75▼ | 46.76▼ | 46.32▼ | 46.32▼ |
| MA20 | 46.81▼ | 46.82▼ | 46.79▼ | 47.24▼ | 45.63▲ |
| MA50 | 46.60▼ | 46.80▼ | 47.02▼ | 46.40▼ | 42.84▲ |
| MA100 | 47.37▼ | 47.36▼ | 47.06▼ | 45.34▲ | 43.04▲ |
| MA200 | 46.89▼ | 46.51▼ | 46.43▼ | 42.73▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.054▼ | -0.035▼ | -0.156▼ | -0.044▼ |
| RSI | 37.574▼ | 40.207▼ | 41.199▼ | 45.544▼ | 55.842▲ |
| STOCH | 8.516▼ | 22.196 | 23.089 | 41.264 | 59.927 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.313▼ | -55.263 |
| CCI | -191.086▼ | -176.704▼ | -171.312▼ | -57.936 | 22.411 |
| MA | $AMZA Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 31, 2026 05:18 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best Wide Moat Stocks to Buy According to Wall Street Analysts. On May 21, Bank of America analyst Justin Post reiterated a “Buy” rating on the company’s ...
|
|
Tuesday, April 21, 2026 06:40 AM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability based on the information reported by the Master Limited Partnerships (MLPs) and recorded a ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 46.45 | 46.66 | 46.215 | 46.215 | 21,183 |
| 08/06/26 | 46.86 | 47.1835 | 46.34 | 46.34 | 22,363 |
| 05/06/26 | 46.56 | 47.22 | 46.56 | 46.57 | 37,436 |
| 04/06/26 | 46.44 | 47.317 | 46.44 | 47.12 | 34,311 |
| 03/06/26 | 46.54 | 47.195 | 46.50 | 46.50 | 24,929 |
| 02/06/26 | 45.67 | 46.96 | 45.3009 | 46.32 | 157,087 |
| 01/06/26 | 45.82 | 46.68 | 45.60 | 45.84 | 47,789 |
| 29/05/26 | 46.34 | 46.36 | 45.43 | 45.5447 | 48,332 |
| 28/05/26 | 47.00 | 47.1173 | 46.14 | 46.14 | 26,782 |
| 27/05/26 | 47.03 | 47.40 | 46.5127 | 46.63 | 44,658 |
|
|
||||
|
|
||||
|
|