America Movil, S.A.B. de C.V (AMX) Stock Price

11.875 ▼ -0.305 (-2.50%)
Open: 12.17 Vol: 3.98M Day's range: 11.655 - 12.17 Mar 30, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.79▲ 11.78▲ 12.32▼ 13.14▼
MA10 11.87▲ 11.79▲ 11.96▼ 12.40▼ 15.05▼
MA20 11.83▲ 12.00▼ 12.38▼ 13.59▼ 15.51▼
MA50 11.78▲ 12.47▼ 12.25▼ 15.60▼ 15.07▼
MA100 11.95▼ 12.29▼ 12.67▼ 15.66▼ 15.29▼
MA200 12.36▼ 12.78▼ 14.54▼ 15.19▼ 15.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ -0.078▼ -0.028▼ -0.612▼
RSI 58.382▲ 39.775▼ 40.289▼ 37.415▼ 28.778▼
STOCH 52.463     36.208     12.072▼ 39.487     19.947▼
WILL %R -35.294     -68.116     -76.963▼ -77.098▼ -88.451▼
CCI 41.223     11.647     -55.951     -96.608     -142.750▼
Latest Filters Detected On AMX
CDL $AMX Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMX Price Breaks 10 Days Low Set Alert
America Movil, S.A.B. de C.V News
Sunday, March 29, 2020 12:20 AM
Mitsubishi UFJ Trust & Banking Corp lessened its position in shares of America Movil SAB de CV ADR Series L (NYSE:AMX) by 4.7% in the fourth quarter, according to the company in its most recent 13F ...
Friday, March 27, 2020 02:00 PM
It offers approximately 2,600 indexes. The NASDAQ OMX Group offers technology solutions to approximately 70 exchanges, clearing organizations, and central securities depositories in approximately 50 ...
Tuesday, March 24, 2020 05:00 PM
XX XNAS NASDAQ OMX 120 Index (NOMXN120) XX XSTO NASDAQ OMX 120 TRG Index (NOMXN120GI) XX XSTO NASDAQ OMX 120 TRN Index (NOMXN120NI) XX XSTO NASDAQ OMX ABA Community Bank Index (ABQI) XX XNAS ...
AMX historical stock data
date open high low close volume
30/03/20 12.17 12.17 11.655 11.875 3,980,752
27/03/20 12.64 12.83 12.07 12.18 3,734,200
26/03/20 12.53 13.28 12.53 13.04 4,615,400
25/03/20 12.08 13.03 11.93 12.56 3,968,100
24/03/20 11.86 12.08 11.63 11.92 4,696,200
23/03/20 12.00 12.56 11.07 11.47 5,221,500
20/03/20 12.51 12.80 12.05 12.07 3,341,500
19/03/20 12.48 12.90 12.15 12.65 4,343,200
18/03/20 12.42 13.83 12.00 12.95 5,557,600
17/03/20 12.05 13.485 11.86 13.28 3,121,795
Quote Details
52wk Low:11.07
52wk High:18.04
Vol:3.98M
Avg Vol(3m):70.8M
1Y Chng:-24.98%
1M Chng:-33.44%
Add to Watch List
More Information
Index N/A
Market Cap. 41.17B