| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▼ | 17.57▼ | 17.54▲ | 17.74▼ | 17.52▲ |
| MA10 | 17.59▼ | 17.50▲ | 17.54▲ | 17.83▼ | 17.33▲ |
| MA20 | 17.60▼ | 17.54▲ | 17.61▼ | 17.56▼ | 16.19▲ |
| MA50 | 17.52▲ | 17.67▼ | 17.85▼ | 17.33▲ | 15.78▲ |
| MA100 | 17.50▲ | 17.85▼ | 17.63▼ | 16.06▲ | 16.97▲ |
| MA200 | 17.59▼ | 17.61▼ | 17.38▲ | 15.60▲ | 18.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.025▲ | 0.006▲ | -0.025▼ | 0.176▲ |
| RSI | 42.805▼ | 47.343▼ | 43.149▼ | 51.696▲ | 59.942▲ |
| STOCH | 6.786▼ | 80.944▲ | 54.150 | 54.065 | 73.571 |
| WILL %R | -95.455▼ | -37.113 | -41.905 | -51.825 | -13.786▲ |
| CCI | -181.658▼ | 63.394 | -3.484 | -42.989 | 79.413 |
|
Wednesday, July 09, 2025 04:59 PM
Explore NASDAQ OMX Green Building historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns ...
|
|
Wednesday, July 09, 2025 12:26 AM
SKINNSKATTEBERG, Sweden, July 9, 2025 /PRNewswire/ -- Systemair AB (NASDAQ OMX Stockholm: SYSR) has signed an agreement to acquire NADI Airtechnics Ltd., a l ...
|
|
Tuesday, July 08, 2025 11:31 PM
Systemair AB (NASDAQ OMX Stockholm: SYSR) has signed an agreement to acquire NADI Airtechnics Ltd., a leading manufacturer of industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 17.40 | 17.645 | 17.235 | 17.54 | 1,805,862 |
| 10/07/25 | 17.67 | 17.765 | 17.41 | 17.63 | 1,853,642 |
| 09/07/25 | 17.78 | 17.91 | 17.615 | 17.66 | 1,667,223 |
| 08/07/25 | 17.99 | 18.00 | 17.67 | 17.80 | 1,644,200 |
| 07/07/25 | 18.04 | 18.25 | 18.04 | 18.05 | 2,355,406 |
| 03/07/25 | 18.05 | 18.25 | 17.935 | 18.09 | 891,805 |
| 02/07/25 | 17.89 | 18.135 | 17.89 | 18.08 | 1,444,130 |
| 01/07/25 | 18.00 | 18.11 | 17.845 | 17.98 | 1,006,374 |
| 30/06/25 | 17.50 | 17.985 | 17.50 | 17.94 | 1,542,231 |
| 27/06/25 | 17.53 | 17.72 | 17.42 | 17.51 | 1,359,300 |
|
|
||||
|
|
||||
|
|