America Movil, S.A.B. de C.V (AMX) Stock Price

18.01 ▼ -0.04 (-0.22%)
Open: 18.10 Vol: 760.08K Day's range: 17.935 - 18.10 Oct 19, 14:40 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▼ 18.04▼ 18.04▼ 17.88▲ 17.80▲
MA10 18.03▼ 18.04▼ 18.04▼ 17.60▲ 18.20▼
MA20 18.04▼ 18.04▼ 18.05▼ 17.69▲ 17.06▲
MA50 18.03▼ 17.96▲ 17.73▲ 18.08▼ 15.32▲
MA100 18.03▼ 17.69▲ 17.61▲ 16.90▲ 14.51▲
MA200 18.03▼ 17.62▲ 17.99▲ 15.47▲ 15.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.024▼ 0.072▲ -0.049▼
RSI 44.566▼ 49.275▼ 57.501▲ 55.212▲ 61.694▲
STOCH 15.501▼ 65.943     57.504     76.787     43.628    
WILL %R -87.500▼ -54.545     -64.286     -18.182▲ -40.596    
CCI -112.281▼ -82.866     -104.026▼ 123.724▲ 31.054    
Latest Filters Detected On AMX
CDL $AMX Marubozu Candlestick Pattern Detected Set Alert
BBANDS $AMX Bollinger Bands Expanding Set Alert
America Movil, S.A.B. de C.V News
Tuesday, October 19, 2021 09:00 AM
Smartsheet (NYSE:SMAR), the enterprise platform for dynamic work, today unveiled new steps it is taking to strengthen its presence in the European Union (EU) and Germany to better serve its growing ...
Tuesday, October 19, 2021 03:22 AM
Investor interest and consumer demand for electric vehicles continue to grow and that's what makes NIO stock worth following. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS ...
Monday, October 18, 2021 01:00 PM
But despite this uncertain backdrop, we believe fundamentally sound stocks América Móvil (AMX), ArcelorMittal (NYSE:MT), and Ternium S.A. (TX) could be solid bets. These stocks are rated ‘Strong Buy’ ...
AMX historical stock data
date open high low close volume
19/10/21 18.10 18.10 17.935 18.01 760,078
18/10/21 18.12 18.23 17.975 18.05 1,678,635
15/10/21 17.77 18.18 17.735 18.12 2,380,115
14/10/21 17.68 17.83 17.60 17.67 1,812,508
13/10/21 17.50 17.63 17.41 17.56 1,250,624
12/10/21 17.36 17.575 17.3301 17.45 1,726,495
11/10/21 17.28 17.46 17.2027 17.31 1,321,309
08/10/21 17.30 17.42 17.25 17.30 989,274
07/10/21 17.38 17.46 17.23 17.24 913,859
06/10/21 17.12 17.355 17.02 17.26 1,614,578
Quote Details
52wk Low:11.71
52wk High:19.78
Vol:760.08K
Avg Vol(3m):38.9M
1Y Chng:+40.05%
1M Chng:-4.35%
Add to Watch List