America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

14.80 ▲ +0.15 (+1.02%)
Open: 14.74 Vol: 5.29M Day's range: 14.71 - 15.075 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 14.88▼ 14.89▼ 15.14▼ 15.63▼
MA10 14.81▲ 14.91▼ 14.83▲ 15.37▼ 16.13▼
MA20 14.81▲ 14.81▲ 14.96▼ 15.67▼ 16.37▼
MA50 14.89▼ 15.17▼ 15.29▼ 16.27▼ 17.29▼
MA100 14.82▲ 15.32▼ 15.48▼ 16.40▼ 16.21▼
MA200 14.97▼ 15.53▼ 15.96▼ 17.32▼ 15.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.020▲ 0.018▲ -0.073▼ -0.151▼
RSI 50.442▲ 45.130▼ 41.969▼ 34.827▼ 32.915▼
STOCH 93.781▲ 48.943     62.842     29.128     22.625    
WILL %R -3.571▲ -51.724     -58.904     -85.632▼ -92.187▼
CCI 134.335▲ -50.115     4.041     -156.917▼ -172.474▼
Latest Filters Detected On AMX
CDL $AMX Harami Candlestick Pattern Detected Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
AMX historical stock data
date open high low close volume
19/10/18 14.74 15.075 14.71 14.80 5,287,053
18/10/18 15.07 15.28 14.55 14.65 4,231,672
17/10/18 15.41 15.82 14.98 15.10 4,180,881
16/10/18 15.57 15.845 15.56 15.77 1,928,925
15/10/18 15.43 15.615 15.15 15.38 4,254,610
12/10/18 15.75 15.77 15.0916 15.34 3,033,468
11/10/18 15.56 15.65 15.40 15.45 3,391,383
10/10/18 15.64 15.75 15.52 15.54 3,345,248
09/10/18 15.80 15.895 15.58 15.73 2,423,187
08/10/18 15.39 15.99 15.35 15.93 4,810,582
Quote Details
Bid:14.79
Ask:14.85
52wk Low:14.55
52wk High:19.722
Vol:5.29M
Avg Vol(3m):45.9M
1Y Chng:-15.14%
1M Chng:-8.98%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 48.77B