America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

15.335 ▲ +0.02 (+0.13%)
Open: 15.28 Vol: 1.71M Day's range: 15.22 - 15.465 Jun 25, 14:15 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▼ 15.37▼ 15.38▼ 15.22▲ 14.75▲
MA10 15.36▼ 15.35▼ 15.34▼ 14.91▲ 14.66▲
MA20 15.37▼ 15.32▲ 15.30▲ 14.74▲ 14.78▲
MA50 15.35▼ 15.26▲ 14.97▲ 14.72▲ 15.17▲
MA100 15.31▲ 14.94▲ 14.87▲ 14.82▲ 16.47▼
MA200 15.28▲ 14.85▲ 14.57▲ 14.88▲ 14.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.009▼ 0.086▲ 0.072▲
RSI 45.818▼ 53.354▲ 60.470▲ 61.482▲ 53.929▲
STOCH 14.352▼ 57.720     77.798     77.930     52.894    
WILL %R -100.000▼ -53.061     -48.148     -12.093▲ -24.349▲
CCI -116.411▼ 2.020     72.713     118.021▲ 72.603    
Latest Filters Detected On AMX
MA $AMX MA(20) Crossed Above MA(50) Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
Tuesday, June 25, 2019 06:32 AM
The equity sports a 10-day put/call volume ratio of 0.52 on the the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX). This ratio sits in the ...
Tuesday, June 25, 2019 12:07 AM
The company controls and maintains today more than 50 000 installations at customers on 50 markets. The share is listed on the NASDAQ OMX Stockholm Stock Exchange [ZETA]. ...
Monday, June 24, 2019 11:43 AM
This is echoed at the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which shows LEN with a 10-day call/put volume ratio of 10.59, ranking ...
AMX historical stock data
date open high low close volume
25/06/19 15.28 15.465 15.22 15.335 1,712,329
24/06/19 15.21 15.36 15.21 15.315 2,642,895
21/06/19 15.195 15.35 15.185 15.195 3,734,565
20/06/19 15.17 15.325 15.17 15.305 2,371,153
19/06/19 14.67 14.96 14.665 14.945 1,628,804
18/06/19 14.565 14.635 14.475 14.625 1,298,609
17/06/19 14.53 14.575 14.39 14.395 861,228
14/06/19 14.66 14.68 14.485 14.495 1,001,887
13/06/19 14.855 14.93 14.645 14.725 1,465,132
12/06/19 14.99 15.04 14.77 14.795 1,494,722
Quote Details
52wk Low:12.00
52wk High:18.00
Vol:1.71M
Avg Vol(3m):41.4M
1Y Chng:-13.56%
1M Chng:+9.61%
Add to Watch List