| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▼ | 13.76▼ | 13.79▼ | 13.88▼ | 14.02▼ |
| MA10 | 13.73▼ | 13.83▼ | 13.83▼ | 13.96▼ | 14.49▼ |
| MA20 | 13.77▼ | 13.84▼ | 13.88▼ | 14.12▼ | 15.38▼ |
| MA50 | 13.86▼ | 13.91▼ | 13.90▼ | 14.69▼ | 17.00▼ |
| MA100 | 13.85▼ | 13.94▼ | 14.11▼ | 15.55▼ | 18.31▼ |
| MA200 | 13.88▼ | 14.13▼ | 14.42▼ | 16.75▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.019▼ | -0.017▼ | -0.007▼ | -0.125▼ |
| RSI | 18.460▼ | 31.952▼ | 36.487▼ | 38.395▼ | 30.666▼ |
| STOCH | 2.869▼ | 4.862▼ | 32.016 | 23.354 | 7.839▼ |
| WILL %R | -94.286▼ | -97.059▼ | -97.059▼ | -95.814▼ | -98.790▼ |
| CCI | -144.707▼ | -155.484▼ | -188.949▼ | -105.456▼ | -118.674▼ |
| ▼ MACD | $AMX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, January 17, 2025 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, January 16, 2025 12:31 PM
We recently compiled a list of the 12 Cheapest Stocks with Biggest Upside Potential. In this article, we are going to take a look at where América Móvil, S.A.B. de C.V. (NYSE:AMX) stands against other ...
|
|
Wednesday, January 15, 2025 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 13.85 | 14.00 | 13.64 | 13.67 | 1,362,585 |
| 16/01/25 | 13.93 | 14.00 | 13.75 | 13.82 | 1,285,495 |
| 15/01/25 | 14.07 | 14.10 | 13.905 | 14.04 | 1,909,652 |
| 14/01/25 | 14.00 | 14.085 | 13.86 | 13.94 | 1,182,472 |
| 13/01/25 | 13.67 | 13.92 | 13.625 | 13.91 | 1,148,018 |
| 10/01/25 | 13.89 | 13.89 | 13.68 | 13.73 | 1,138,358 |
| 08/01/25 | 14.31 | 14.31 | 13.88 | 13.93 | 1,785,982 |
| 07/01/25 | 14.38 | 14.525 | 14.295 | 14.42 | 1,098,743 |
| 06/01/25 | 14.00 | 14.35 | 13.99 | 14.17 | 1,717,067 |
| 03/01/25 | 14.44 | 14.47 | 13.92 | 13.92 | 1,737,260 |
|
|
||||
|
|
||||
|
|