America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

16.46 ▼ -0.09 (-0.54%)
Open: 16.51 Vol: 1.82M Day's range: 16.33 - 16.60 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.45▲ 16.43▲ 17.01▼ 16.73▼
MA10 16.44▲ 16.42▲ 16.47▼ 16.98▼ 16.74▼
MA20 16.43▲ 16.49▼ 16.68▼ 17.01▼ 17.16▼
MA50 16.44▲ 16.91▼ 16.98▼ 16.58▼ 17.66▼
MA100 16.50▼ 16.96▼ 17.01▼ 17.33▼ 15.83▲
MA200 16.76▼ 17.00▼ 17.20▼ 17.62▼ 15.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.024▲ -0.013▼ -0.080▼ -0.019▼
RSI 57.167▲ 37.939▼ 33.474▼ 41.104▼ 43.440▼
STOCH 52.381     48.334     26.192     45.564     61.140    
WILL %R -30.000     -52.000     -68.000     -90.076▼ -48.889    
CCI 59.630     -7.660     -58.862     -180.620▼ -5.344    
Latest Filters Detected On AMX
MACD $AMX MACD(12,26,9) Crossed Below Zero Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
AMX historical stock data
date open high low close volume
13/08/18 16.51 16.60 16.33 16.46 1,815,007
10/08/18 16.77 16.79 16.42 16.55 2,392,670
09/08/18 17.50 17.57 17.02 17.02 3,724,122
08/08/18 17.41 17.64 17.38 17.55 1,633,799
07/08/18 17.02 17.50 17.02 17.47 4,133,359
06/08/18 16.93 17.02 16.86 16.98 975,846
03/08/18 16.73 17.035 16.73 16.93 760,860
02/08/18 16.81 16.88 16.74 16.79 1,538,156
01/08/18 17.12 17.19 16.945 16.96 1,889,566
31/07/18 16.93 17.31 16.93 17.11 2,940,765
Quote Details
Bid:16.44
Ask:16.49
52wk Low:14.85
52wk High:19.91
Vol:1.82M
Avg Vol(3m):48.9M
1Y Chng:-11.81%
1M Chng:+2.44%
Add to Watch List