America Movil, S.A.B. de C.V (AMX) Stock Price

17.10 ▼ -0.26 (-1.50%)
Open: 17.40 Vol: 8.94K Day's range: 17.08 - 17.40 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▼ 17.16▼ 17.16▼ 17.33▼ 17.45▼
MA10 17.13▼ 17.19▼ 17.25▼ 17.53▼ 17.34▼
MA20 17.15▼ 17.27▼ 17.37▼ 17.56▼ 16.34▲
MA50 17.19▼ 17.37▼ 17.43▼ 17.34▼ 15.79▲
MA100 17.27▼ 17.45▼ 17.67▼ 16.19▲ 16.94▲
MA200 17.37▼ 17.66▼ 17.44▼ 15.63▲ 18.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.013▼ -0.026▼ -0.090▼ 0.107▲
RSI 31.820▼ 27.905▼ 29.238▼ 41.160▼ 55.766▲
STOCH 21.810     9.963▼ 7.227▼ 15.387▼ 65.350    
WILL %R -76.471▼ -93.750▼ -95.122▼ -98.291▼ -29.262    
CCI -143.827▼ -136.451▼ -127.991▼ -121.199▼ 21.672    
Latest Filters Detected On AMX
MA $AMX Price Crossed Below MA(50) Set Alert
BREAK $AMX Price Breaks 10 Days Low Set Alert
CDL $AMX Marubozu Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
Thursday, July 17, 2025 05:45 AM
Quebec junior gold miner Amex Exploration (TSXV:AMX) will undertake an up to C$30 million non-brokered private placement ・Eldorado Gold (TSX:ELD) will make a C$17.6 million investment as part of the ...
Wednesday, July 16, 2025 05:51 PM
Mexican President Claudia Sheinbaum announced on Wednesday that she and Canadian Prime Minister Mark Carney have agreed to strengthen trade cooperation amid growing tensions over new U.S. tariffs set ...
Wednesday, July 09, 2025 12:26 AM
SKINNSKATTEBERG, Sweden, July 9, 2025 /PRNewswire/ -- Systemair AB (NASDAQ OMX Stockholm: SYSR) has signed an agreement to acquire NADI Airtechnics Ltd., a l ...
AMX historical stock data
date open high low close volume
18/07/25 17.40 17.40 17.08 17.10 1,034,038
17/07/25 17.43 17.495 17.35 17.36 923,605
16/07/25 17.35 17.55 17.29 17.51 873,100
15/07/25 17.48 17.49 17.29 17.31 1,016,900
14/07/25 17.51 17.53 17.26 17.37 1,174,502
11/07/25 17.37 17.645 17.235 17.54 2,049,968
10/07/25 17.67 17.765 17.41 17.63 1,853,642
09/07/25 17.78 17.91 17.615 17.66 1,667,223
08/07/25 17.99 18.00 17.67 17.80 1,644,200
07/07/25 18.04 18.25 18.04 18.05 2,355,406
Quote Details
52wk Low:13.10
52wk High:18.25
Vol:8.94K
Avg Vol(3m):42.6M
1Y Chng:+4.20%
1M Chng:+2.64%
Add to Watch List