America Movil, S.A.B. de C.V (AMX) Stock Price

12.41 ▲ +0.11 (+0.89%)
Open: 12.24 Vol: 2.39M Day's range: 12.23 - 12.42 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.34▲ 12.33▲ 12.74▼ 13.06▼
MA10 12.37▲ 12.31▲ 12.33▲ 12.77▼ 13.08▼
MA20 12.35▲ 12.33▲ 12.47▼ 13.07▼ 12.84▼
MA50 12.31▲ 12.60▼ 12.82▼ 13.06▼ 14.48▼
MA100 12.32▲ 12.83▼ 12.94▼ 13.11▼ 14.73▼
MA200 12.45▼ 12.97▼ 13.37▼ 14.52▼ 15.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.030▲ 0.012▲ -0.096▼ 0.101▲
RSI 65.733▲ 47.715▼ 39.350▼ 41.817▼ 43.179▼
STOCH 49.594     55.142     42.105     31.646     57.523    
WILL %R -12.500▲ -8.108▲ -70.175     -87.413▼ -50.753    
CCI 161.905▲ 138.580▲ 26.687     -138.565▼ 10.089    
Latest Filters Detected On AMX
CDL $AMX Doji Candlestick Pattern Detected Set Alert
CDL $AMX Matching Low Candlestick Pattern Detected Set Alert
MA $AMX Price Crossed Above MA(26) Set Alert
MA $AMX MA(20) Crossed Below MA(200) Set Alert
RSI $AMX RSI(14) Crossed Above 50 Set Alert
America Movil, S.A.B. de C.V News
Monday, July 06, 2020 05:22 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Monday, July 06, 2020 05:00 PM
Hans-Ole Jochumsen will lead the combined U.S. and European transactions, clearing and settlement businesses. The NASDAQ OMX Group today announced Global Market Services, a new entity comprising the ...
Saturday, July 04, 2020 11:50 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
AMX historical stock data
date open high low close volume
10/07/20 12.24 12.42 12.23 12.41 2,391,300
09/07/20 12.82 12.82 12.28 12.30 2,443,200
08/07/20 12.88 12.92 12.59 12.76 2,557,914
07/07/20 13.23 13.34 12.79 12.81 2,700,200
06/07/20 13.39 13.44 13.27 13.44 2,316,400
02/07/20 12.93 13.30 12.93 13.05 2,207,300
01/07/20 12.77 13.03 12.73 12.76 1,732,511
30/06/20 12.83 12.85 12.63 12.69 2,081,742
29/06/20 12.73 12.86 12.58 12.84 1,781,000
26/06/20 12.88 12.92 12.57 12.62 2,070,100
Quote Details
52wk Low:10.12
52wk High:18.04
Vol:2.39M
Avg Vol(3m):44.3M
1Y Chng:-13.94%
1M Chng:-6.41%
Add to Watch List