5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.74▼ | 18.73▼ | 18.76▼ | 19.09▼ | 18.92▼ |
MA10 | 18.74▼ | 18.76▼ | 18.82▼ | 19.07▼ | 18.46▲ |
MA20 | 18.73▼ | 18.85▼ | 19.11▼ | 19.00▼ | 18.37▲ |
MA50 | 18.76▼ | 19.19▼ | 19.13▼ | 18.39▲ | 19.32▼ |
MA100 | 18.86▼ | 19.12▼ | 19.04▼ | 18.13▲ | 19.32▼ |
MA200 | 19.15▼ | 19.05▼ | 18.56▲ | 18.88▼ | 17.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.003▲ | -0.050▼ | -0.043▼ | 0.148▲ |
RSI | 42.679▼ | 32.596▼ | 27.572▼ | 49.428▼ | 51.376▲ |
STOCH | 73.148 | 33.218 | 14.909▼ | 52.006 | 75.491 |
WILL %R | -63.636 | -82.258▼ | -92.994▼ | -81.651▼ | -32.072 |
CCI | -6.412 | -72.533 | -70.919 | -132.728▼ | 48.097 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 18.755 | 18.81 | 18.67 | 18.725 | 510,506 |
15/03/24 | 19.25 | 19.465 | 18.79 | 18.80 | 2,007,913 |
14/03/24 | 19.44 | 19.615 | 19.32 | 19.38 | 1,021,863 |
13/03/24 | 19.08 | 19.48 | 19.055 | 19.45 | 1,296,573 |
12/03/24 | 18.98 | 19.18 | 18.975 | 19.10 | 691,592 |
11/03/24 | 19.13 | 19.21 | 18.955 | 18.96 | 740,159 |
08/03/24 | 18.95 | 19.19 | 18.94 | 19.11 | 988,074 |
07/03/24 | 19.25 | 19.25 | 18.875 | 18.92 | 786,319 |
06/03/24 | 19.23 | 19.27 | 19.05 | 19.17 | 1,069,045 |
05/03/24 | 19.06 | 19.16 | 18.77 | 19.04 | 1,391,569 |
|
|
||||
|
|
||||
|
|