America Movil, S.A.B. de C.V (AMX) Stock Price

18.61 ▲ +0.44 (+2.42%)
Open: 18.09 Vol: 1.17M Day's range: 18.07 - 18.64 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.57▲ 18.57▲ 18.04▲ 17.80▲
MA10 18.60▲ 18.55▲ 18.43▲ 17.90▲ 17.32▲
MA20 18.57▲ 18.40▲ 18.23▲ 17.64▲ 18.29▲
MA50 18.55▲ 18.12▲ 17.98▲ 17.17▲ 19.90▼
MA100 18.41▲ 17.95▲ 17.80▲ 18.36▲ 19.54▼
MA200 18.21▲ 17.74▲ 17.38▲ 19.90▼ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.040▲ 0.086▲ 0.123▲
RSI 63.156▲ 75.683▲ 75.077▲ 70.374▲ 49.505▼
STOCH 68.020     87.548▲ 94.771▲ 67.187     63.075    
WILL %R -18.182▲ -3.571▲ -2.395▲ -1.987▲ -28.883    
CCI 80.539     87.312     103.080▲ 251.855▲ 77.340    
Latest Filters Detected On AMX
RSI $AMX RSI(14) Crossed Above 70 Set Alert
BREAK $AMX Price Breaks 60 Days High Set Alert
BREAK $AMX Price Breaks 30 Days High Set Alert
BREAK $AMX Price Breaks 20 Days High Set Alert
BREAK $AMX Price Breaks 10 Days High Set Alert
America Movil, S.A.B. de C.V News
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, December 01, 2023 02:58 AM
Festi purchased in total 19,260 own shares for total amount of 3,409,020 ISK as follows: Week Date Time Purchased share Sahre price Purchase price 48 29.nov 11:51:24 19.260 177 3.409.020 19.260 3.409.
AMX historical stock data
date open high low close volume
01/12/23 18.09 18.64 18.07 18.61 1,167,245
30/11/23 17.89 18.30 17.80 18.17 1,930,900
29/11/23 17.81 18.05 17.76 17.89 1,012,600
28/11/23 17.66 17.88 17.63 17.80 985,400
27/11/23 18.05 18.10 17.70 17.74 1,298,100
24/11/23 17.62 18.14 17.62 18.08 613,300
22/11/23 17.60 17.75 17.60 17.63 592,500
21/11/23 17.77 17.84 17.59 17.65 1,146,800
20/11/23 17.76 17.88 17.68 17.71 941,100
17/11/23 17.77 17.85 17.64 17.70 859,800
Quote Details
52wk Low:16.00
52wk High:23.07
Vol:1.17M
Avg Vol(3m):29M
1Y Chng:+2.65%
1M Chng:+10.58%
Add to Watch List