America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

13.32 ▲ +0.26 (+1.99%)
Open: 13.19 Vol: 1.87M Day's range: 12.93 - 13.37 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▲ 13.28▲ 13.27▲ 13.38▼ 14.05▼
MA10 13.28▲ 13.26▲ 13.19▲ 13.65▼ 14.41▼
MA20 13.28▲ 13.18▲ 13.19▲ 13.97▼ 14.62▼
MA50 13.27▲ 13.34▼ 13.64▼ 14.51▼ 14.80▼
MA100 13.19▲ 13.68▼ 13.78▼ 14.62▼ 16.18▼
MA200 13.20▲ 13.82▼ 14.27▼ 14.63▼ 14.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.028▲ 0.047▲ -0.073▼ -0.098▼
RSI 64.496▲ 56.463▲ 49.483▼ 38.967▼ 39.587▼
STOCH 68.172     76.398     84.383▲ 33.136     34.518    
WILL %R -28.000     -11.475▲ -8.235▲ -76.074▼ -84.766▼
CCI 148.792▲ 118.072▲ 106.191▲ -107.743▼ -178.512▼
Latest Filters Detected On AMX
CDL $AMX Harami Candlestick Pattern Detected Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
Saturday, August 17, 2019 09:25 AM
On the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), traders have bought to open nearly three IQ calls for every put in the past two weeks.
Friday, August 16, 2019 09:10 AM
The stock's 10-day put/call volume ratio of 0.47 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX) ranks 4 percentage points from an annual high.
Wednesday, August 14, 2019 11:05 PM
Systemair AB (NASDAQ OMX Stockholm: SYSR) has acquired the ventilation part of the Australian company Pacific HVAC Engineering. The company, which is headquartered in Melbourne, has an annual turnover ...
AMX historical stock data
date open high low close volume
16/08/19 13.19 13.37 12.93 13.32 1,870,700
15/08/19 13.34 13.34 12.93 13.06 2,484,300
14/08/19 13.46 13.56 13.17 13.21 2,307,300
13/08/19 13.60 13.82 13.48 13.72 2,274,626
12/08/19 13.90 13.92 13.55 13.60 944,500
09/08/19 14.34 14.35 13.94 14.10 1,783,300
08/08/19 14.11 14.415 14.11 14.30 4,448,686
07/08/19 13.59 14.125 13.49 14.085 5,441,052
06/08/19 13.49 13.76 13.445 13.76 3,947,853
05/08/19 13.46 13.47 13.09 13.32 2,520,300
Quote Details
52wk Low:12.00
52wk High:17.625
Vol:1.87M
Avg Vol(3m):40.8M
1Y Chng:-17.93%
1M Chng:-11.85%
Add to Watch List