| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.04▼ | 18.04▼ | 17.88▲ | 17.80▲ |
| MA10 | 18.03▼ | 18.04▼ | 18.04▼ | 17.60▲ | 18.20▼ |
| MA20 | 18.04▼ | 18.04▼ | 18.05▼ | 17.69▲ | 17.06▲ |
| MA50 | 18.03▼ | 17.96▲ | 17.73▲ | 18.08▼ | 15.32▲ |
| MA100 | 18.03▼ | 17.69▲ | 17.61▲ | 16.90▲ | 14.51▲ |
| MA200 | 18.03▼ | 17.62▲ | 17.99▲ | 15.47▲ | 15.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.024▼ | 0.072▲ | -0.049▼ |
| RSI | 44.566▼ | 49.275▼ | 57.501▲ | 55.212▲ | 61.694▲ |
| STOCH | 15.501▼ | 65.943 | 57.504 | 76.787 | 43.628 |
| WILL %R | -87.500▼ | -54.545 | -64.286 | -18.182▲ | -40.596 |
| CCI | -112.281▼ | -82.866 | -104.026▼ | 123.724▲ | 31.054 |
|
Tuesday, October 19, 2021 09:00 AM
Smartsheet (NYSE:SMAR), the enterprise platform for dynamic work, today unveiled new steps it is taking to strengthen its presence in the European Union (EU) and Germany to better serve its growing ...
|
|
Tuesday, October 19, 2021 03:22 AM
Investor interest and consumer demand for electric vehicles continue to grow and that's what makes NIO stock worth following. More From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS ...
|
|
Monday, October 18, 2021 01:00 PM
But despite this uncertain backdrop, we believe fundamentally sound stocks América Móvil (AMX), ArcelorMittal (NYSE:MT), and Ternium S.A. (TX) could be solid bets. These stocks are rated ‘Strong Buy’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 18.10 | 18.10 | 17.935 | 18.01 | 760,078 |
| 18/10/21 | 18.12 | 18.23 | 17.975 | 18.05 | 1,678,635 |
| 15/10/21 | 17.77 | 18.18 | 17.735 | 18.12 | 2,380,115 |
| 14/10/21 | 17.68 | 17.83 | 17.60 | 17.67 | 1,812,508 |
| 13/10/21 | 17.50 | 17.63 | 17.41 | 17.56 | 1,250,624 |
| 12/10/21 | 17.36 | 17.575 | 17.3301 | 17.45 | 1,726,495 |
| 11/10/21 | 17.28 | 17.46 | 17.2027 | 17.31 | 1,321,309 |
| 08/10/21 | 17.30 | 17.42 | 17.25 | 17.30 | 989,274 |
| 07/10/21 | 17.38 | 17.46 | 17.23 | 17.24 | 913,859 |
| 06/10/21 | 17.12 | 17.355 | 17.02 | 17.26 | 1,614,578 |
|
|
||||
|
|
||||
|
|