America Movil, S.A.B. de C.V (AMX) Stock Price

14.91 ▲ +0.29 (+1.98%)
Open: 14.67 Vol: 728.76K Day's range: 14.67 - 14.92 May 13, 14:43 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.91▲ 14.86▲ 14.84▲ 14.82▲ 14.56▲
MA10 14.89▲ 14.82▲ 14.77▲ 14.41▲ 14.15▲
MA20 14.87▲ 14.76▲ 14.81▲ 14.45▲ 13.97▲
MA50 14.80▲ 14.83▲ 14.57▲ 14.00▲ 13.49▲
MA100 14.76▲ 14.52▲ 14.43▲ 13.97▲ 14.07▲
MA200 14.80▲ 14.45▲ 14.33▲ 13.51▲ 15.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.020▲ -0.004▼ 0.043▲ 0.109▲
RSI 71.815▲ 62.168▲ 63.175▲ 63.033▲ 59.277▲
STOCH 93.056▲ 94.324▲ 73.336     81.335▲ 84.908▲
WILL %R -11.111▲ -3.509▲ -6.780▲ -8.301▲ -4.526▲
CCI 100.534▲ 141.459▲ 124.272▲ 87.328     142.203▲
Latest Filters Detected On AMX
CDL $AMX Doji Star Candlestick Pattern Detected Set Alert
BREAK $AMX Price Breaks 20 Days High Set Alert
MA $AMX Price Crossed Above MA(26) Set Alert
America Movil, S.A.B. de C.V News
Monday, May 10, 2021 07:35 AM
The shares of Box Inc (NYSE:BOX) are up 2.7% at $21.73 at last check, following news that activist investor Starboard Value LP plans on taking greater control of the company, nominating four directors ...
Monday, May 10, 2021 07:31 AM
In the last trading session, 5,664,198 America Movil S.A.B. de C.V. (NYSE:AMX) shares changed hands as the company’s beta touched 0.71. With the company’s per share price at $14.81 changed hands at $0 ...
AMX historical stock data
date open high low close volume
13/05/21 14.67 14.92 14.67 14.91 728,758
12/05/21 14.84 14.925 14.62 14.62 4,583,478
11/05/21 14.72 14.945 14.67 14.91 1,893,241
10/05/21 14.795 15.015 14.725 14.84 2,293,665
07/05/21 14.35 14.94 14.31 14.81 5,639,974
06/05/21 13.95 14.39 13.91 14.35 3,626,071
05/05/21 13.93 14.01 13.87 13.93 1,544,752
04/05/21 13.97 13.98 13.7501 13.85 2,655,389
03/05/21 13.99 14.115 13.92 13.99 2,123,865
30/04/21 14.27 14.32 13.9301 13.94 2,757,515
Quote Details
52wk Low:11.59
52wk High:15.24
Vol:728.76K
Avg Vol(3m):41M
1Y Chng:+7.58%
1M Chng:+8.91%
Add to Watch List