America Movil, S.A.B. de C.V (AMX) Stock Price

18.725 ▼ -0.075 (-0.40%)
Open: 18.755 Vol: 510.51K Day's range: 18.67 - 18.81 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.74▼ 18.73▼ 18.76▼ 19.09▼ 18.92▼
MA10 18.74▼ 18.76▼ 18.82▼ 19.07▼ 18.46▲
MA20 18.73▼ 18.85▼ 19.11▼ 19.00▼ 18.37▲
MA50 18.76▼ 19.19▼ 19.13▼ 18.39▲ 19.32▼
MA100 18.86▼ 19.12▼ 19.04▼ 18.13▲ 19.32▼
MA200 19.15▼ 19.05▼ 18.56▲ 18.88▼ 17.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.050▼ -0.043▼ 0.148▲
RSI 42.679▼ 32.596▼ 27.572▼ 49.428▼ 51.376▲
STOCH 73.148     33.218     14.909▼ 52.006     75.491    
WILL %R -63.636     -82.258▼ -92.994▼ -81.651▼ -32.072    
CCI -6.412     -72.533     -70.919     -132.728▼ 48.097    
Latest Filters Detected On AMX
RSI $AMX RSI(14) Crossed Below 50 Set Alert
CDL $AMX Doji Star Candlestick Pattern Detected Set Alert
CDL $AMX Doji Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
AMX historical stock data
date open high low close volume
18/03/24 18.755 18.81 18.67 18.725 510,506
15/03/24 19.25 19.465 18.79 18.80 2,007,913
14/03/24 19.44 19.615 19.32 19.38 1,021,863
13/03/24 19.08 19.48 19.055 19.45 1,296,573
12/03/24 18.98 19.18 18.975 19.10 691,592
11/03/24 19.13 19.21 18.955 18.96 740,159
08/03/24 18.95 19.19 18.94 19.11 988,074
07/03/24 19.25 19.25 18.875 18.92 786,319
06/03/24 19.23 19.27 19.05 19.17 1,069,045
05/03/24 19.06 19.16 18.77 19.04 1,391,569
Quote Details
52wk Low:16.00
52wk High:23.07
Vol:510.51K
Avg Vol(3m):26.9M
1Y Chng:-11.84%
1M Chng:+6.39%
Add to Watch List