| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▲ | 14.86▲ | 14.84▲ | 14.82▲ | 14.56▲ |
| MA10 | 14.89▲ | 14.82▲ | 14.77▲ | 14.41▲ | 14.15▲ |
| MA20 | 14.87▲ | 14.76▲ | 14.81▲ | 14.45▲ | 13.97▲ |
| MA50 | 14.80▲ | 14.83▲ | 14.57▲ | 14.00▲ | 13.49▲ |
| MA100 | 14.76▲ | 14.52▲ | 14.43▲ | 13.97▲ | 14.07▲ |
| MA200 | 14.80▲ | 14.45▲ | 14.33▲ | 13.51▲ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | -0.004▼ | 0.043▲ | 0.109▲ |
| RSI | 71.815▲ | 62.168▲ | 63.175▲ | 63.033▲ | 59.277▲ |
| STOCH | 93.056▲ | 94.324▲ | 73.336 | 81.335▲ | 84.908▲ |
| WILL %R | -11.111▲ | -3.509▲ | -6.780▲ | -8.301▲ | -4.526▲ |
| CCI | 100.534▲ | 141.459▲ | 124.272▲ | 87.328 | 142.203▲ |
|
Monday, May 10, 2021 07:35 AM
The shares of Box Inc (NYSE:BOX) are up 2.7% at $21.73 at last check, following news that activist investor Starboard Value LP plans on taking greater control of the company, nominating four directors ...
|
|
Monday, May 10, 2021 07:31 AM
In the last trading session, 5,664,198 America Movil S.A.B. de C.V. (NYSE:AMX) shares changed hands as the company’s beta touched 0.71. With the company’s per share price at $14.81 changed hands at $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 14.67 | 14.92 | 14.67 | 14.91 | 728,758 |
| 12/05/21 | 14.84 | 14.925 | 14.62 | 14.62 | 4,583,478 |
| 11/05/21 | 14.72 | 14.945 | 14.67 | 14.91 | 1,893,241 |
| 10/05/21 | 14.795 | 15.015 | 14.725 | 14.84 | 2,293,665 |
| 07/05/21 | 14.35 | 14.94 | 14.31 | 14.81 | 5,639,974 |
| 06/05/21 | 13.95 | 14.39 | 13.91 | 14.35 | 3,626,071 |
| 05/05/21 | 13.93 | 14.01 | 13.87 | 13.93 | 1,544,752 |
| 04/05/21 | 13.97 | 13.98 | 13.7501 | 13.85 | 2,655,389 |
| 03/05/21 | 13.99 | 14.115 | 13.92 | 13.99 | 2,123,865 |
| 30/04/21 | 14.27 | 14.32 | 13.9301 | 13.94 | 2,757,515 |
|
|
||||
|
|
||||
|
|