| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.79▼ | 14.77▼ | 14.72▲ | 14.16▲ |
| MA10 | 14.84▼ | 14.77▼ | 14.77▼ | 14.46▲ | 13.36▲ |
| MA20 | 14.82▼ | 14.79▼ | 14.77▼ | 14.04▲ | 13.00▲ |
| MA50 | 14.78▼ | 14.71▲ | 14.52▲ | 13.11▲ | 13.60▲ |
| MA100 | 14.78▼ | 14.48▲ | 14.29▲ | 12.93▲ | 14.29▲ |
| MA200 | 14.79▼ | 14.26▲ | 13.48▲ | 12.99▲ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.005▼ | -0.019▼ | 0.047▲ | 0.307▲ |
| RSI | 40.076▼ | 49.212▼ | 53.521▲ | 67.478▲ | 61.793▲ |
| STOCH | 26.910 | 48.737 | 39.644 | 85.225▲ | 77.198 |
| WILL %R | -96.774▼ | -65.217 | -77.143▼ | -18.000▲ | -7.872▲ |
| CCI | -143.994▼ | 37.968 | -33.251 | 107.015▲ | 155.071▲ |
|
Wednesday, December 02, 2020 12:18 PM
The shares of Walmart (WMT) are down 1.1% at $151.01 at last check, after the company announced it was dropping its $35 member shipping minimum on all purchases except for groceries.
|
|
Wednesday, December 02, 2020 07:48 AM
The deal gives the blue-chip software concern ownership of Slack's messaging and workflow platform. In response, the security received no less than three price-target cuts, including one from Barclays ...
|
|
Tuesday, December 01, 2020 11:24 AM
Taiwan Semiconductor Manufacturing (TSM) is seeing a surge in options volume today as it rises to record highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 14.76 | 14.90 | 14.66 | 14.75 | 3,735,800 |
| 01/12/20 | 14.97 | 15.02 | 14.73 | 14.73 | 4,899,900 |
| 30/11/20 | 14.63 | 14.99 | 14.42 | 14.89 | 4,093,700 |
| 27/11/20 | 14.54 | 14.73 | 14.52 | 14.71 | 758,000 |
| 25/11/20 | 14.38 | 14.58 | 14.23 | 14.53 | 3,094,000 |
| 24/11/20 | 14.28 | 14.57 | 14.24 | 14.39 | 2,406,066 |
| 23/11/20 | 14.16 | 14.19 | 14.00 | 14.15 | 886,000 |
| 20/11/20 | 14.09 | 14.23 | 13.97 | 14.07 | 1,659,900 |
| 19/11/20 | 14.24 | 14.36 | 13.925 | 14.14 | 2,209,442 |
| 18/11/20 | 14.50 | 14.60 | 14.17 | 14.28 | 1,531,400 |
|
|
||||
|
|
||||
|
|