| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.79▲ | 16.76▲ | 16.59▲ | 16.46▲ |
| MA10 | 16.81▲ | 16.71▲ | 16.55▲ | 16.38▲ | 16.08▲ |
| MA20 | 16.80▲ | 16.49▲ | 16.50▲ | 16.21▲ | 15.85▲ |
| MA50 | 16.73▲ | 16.51▲ | 16.53▲ | 15.83▲ | 15.07▲ |
| MA100 | 16.54▲ | 16.49▲ | 16.22▲ | 15.59▲ | 15.65▲ |
| MA200 | 16.46▲ | 16.21▲ | 16.13▲ | 15.03▲ | 15.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.047▲ | 0.057▲ | 0.042▲ | 0.093▲ |
| RSI | 74.512▲ | 72.963▲ | 66.995▲ | 63.603▲ | 63.627▲ |
| STOCH | 41.667 | 98.211▲ | 97.358▲ | 85.492▲ | 92.188▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.870▲ | -0.498▲ |
| CCI | 179.920▲ | 97.928 | 105.266▲ | 90.428 | 120.954▲ |
|
Wednesday, January 29, 2020 03:35 AM
Notable earners today include Automatic Data Processing, Anthem, Avery Dennison, Boeing, CH Robinson, Canadian Pacific Railway, Brinker International, General Dynamics, General Electric, Corning, Hess ...
|
|
Wednesday, January 29, 2020 01:57 AM
/PRNewswire/ -- CoinShares, the world's leading digital asset manager, today announced the appointment of Townsend Lansing as Head of Product for the ...
|
|
Tuesday, January 28, 2020 03:06 PM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NASDAQ:GRID) is a smart-grid fund that seeks to track the performance of the NASDAQ OMX Clean Edge Smart Grid Infrastructure Index, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 16.28 | 16.84 | 16.27 | 16.83 | 3,809,200 |
| 27/01/20 | 16.38 | 16.47 | 16.05 | 16.19 | 5,451,500 |
| 24/01/20 | 16.65 | 16.71 | 16.60 | 16.68 | 4,093,900 |
| 23/01/20 | 16.51 | 16.70 | 16.43 | 16.66 | 4,121,100 |
| 22/01/20 | 16.66 | 16.72 | 16.52 | 16.57 | 1,700,100 |
| 21/01/20 | 16.53 | 16.65 | 16.51 | 16.55 | 2,930,300 |
| 17/01/20 | 16.26 | 16.57 | 16.24 | 16.53 | 1,807,000 |
| 16/01/20 | 15.82 | 16.28 | 15.82 | 16.27 | 3,193,800 |
| 15/01/20 | 15.79 | 15.93 | 15.73 | 15.75 | 2,093,100 |
| 14/01/20 | 15.96 | 16.02 | 15.69 | 15.81 | 1,835,300 |
|
|
||||
|
|
||||
|
|