America Movil, S.A.B. de C.V (AMX) Stock Price

16.83 ▲ +0.64 (+3.95%)
Open: 16.28 Vol: 3.81M Day's range: 16.27 - 16.84 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.82▲ 16.79▲ 16.76▲ 16.59▲ 16.46▲
MA10 16.81▲ 16.71▲ 16.55▲ 16.38▲ 16.08▲
MA20 16.80▲ 16.49▲ 16.50▲ 16.21▲ 15.85▲
MA50 16.73▲ 16.51▲ 16.53▲ 15.83▲ 15.07▲
MA100 16.54▲ 16.49▲ 16.22▲ 15.59▲ 15.65▲
MA200 16.46▲ 16.21▲ 16.13▲ 15.03▲ 15.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.047▲ 0.057▲ 0.042▲ 0.093▲
RSI 74.512▲ 72.963▲ 66.995▲ 63.603▲ 63.627▲
STOCH 41.667     98.211▲ 97.358▲ 85.492▲ 92.188▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.870▲ -0.498▲
CCI 179.920▲ 97.928     105.266▲ 90.428     120.954▲
Latest Filters Detected On AMX
CDL $AMX Doji Candlestick Pattern Detected Set Alert
MA $AMX Price Crossed Above MA(7) Set Alert
America Movil, S.A.B. de C.V News
Wednesday, January 29, 2020 03:35 AM
Notable earners today include Automatic Data Processing, Anthem, Avery Dennison, Boeing, CH Robinson, Canadian Pacific Railway, Brinker International, General Dynamics, General Electric, Corning, Hess ...
Wednesday, January 29, 2020 01:57 AM
/PRNewswire/ -- CoinShares, the world's leading digital asset manager, today announced the appointment of Townsend Lansing as Head of Product for the ...
Tuesday, January 28, 2020 03:06 PM
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NASDAQ:GRID) is a smart-grid fund that seeks to track the performance of the NASDAQ OMX Clean Edge Smart Grid Infrastructure Index, ...
AMX historical stock data
date open high low close volume
28/01/20 16.28 16.84 16.27 16.83 3,809,200
27/01/20 16.38 16.47 16.05 16.19 5,451,500
24/01/20 16.65 16.71 16.60 16.68 4,093,900
23/01/20 16.51 16.70 16.43 16.66 4,121,100
22/01/20 16.66 16.72 16.52 16.57 1,700,100
21/01/20 16.53 16.65 16.51 16.55 2,930,300
17/01/20 16.26 16.57 16.24 16.53 1,807,000
16/01/20 15.82 16.28 15.82 16.27 3,193,800
15/01/20 15.79 15.93 15.73 15.75 2,093,100
14/01/20 15.96 16.02 15.69 15.81 1,835,300
Quote Details
52wk Low:12.93
52wk High:16.84
Vol:3.81M
Avg Vol(3m):41.6M
1Y Chng:+14.57%
1M Chng:+6.93%
Add to Watch List