| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.84▼ | 18.80▲ | 18.75▲ | 18.51▲ | 18.49▲ |
| MA10 | 18.84▼ | 18.71▲ | 18.58▲ | 18.22▲ | 18.67▲ |
| MA20 | 18.80▲ | 18.53▲ | 18.40▲ | 18.42▲ | 18.48▲ |
| MA50 | 18.68▲ | 18.44▲ | 18.28▲ | 18.67▲ | 19.00▼ |
| MA100 | 18.51▲ | 18.25▲ | 18.32▲ | 18.43▲ | 19.23▼ |
| MA200 | 18.45▲ | 18.36▲ | 18.51▲ | 18.40▲ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.037▲ | 0.057▲ | 0.051▲ | 0.051▲ |
| RSI | 60.595▲ | 68.017▲ | 65.746▲ | 55.447▲ | 52.763▲ |
| STOCH | 62.249 | 95.159▲ | 94.319▲ | 68.841 | 54.665 |
| WILL %R | -36.000 | -7.200▲ | -4.500▲ | -31.539 | -28.288 |
| CCI | 32.603 | 106.080▲ | 107.533▲ | 82.125 | 11.537 |
|
Friday, April 26, 2024 07:12 AM
Snap stock is on track for its best single-session gain since February 2022, and has now cleared recent congestion below $12.50. Still, the shares are down 15.1% in 2024, still smarting from the Feb.
|
|
Friday, April 26, 2024 05:14 AM
Swedish company Alligator Bioscience (Nasdaq Stockholm: ATORX) saw its shares dip as much as 4.5% to 0.88 kroner in erratic trading this morning , after it announced that Finland’s Orion ...
|
|
Friday, April 26, 2024 04:47 AM
In this article, we will look into the 5 richest billionaires in telecommunications. If you want to read our detailed analysis, you can go directly to the 20 Richest Billionaires in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.29 | 18.885 | 18.29 | 18.83 | 1,331,412 |
| 25/04/24 | 18.23 | 18.40 | 17.85 | 18.30 | 1,810,431 |
| 24/04/24 | 18.51 | 18.62 | 18.255 | 18.31 | 1,264,901 |
| 23/04/24 | 18.46 | 18.795 | 18.36 | 18.64 | 1,286,469 |
| 22/04/24 | 18.24 | 18.48 | 18.105 | 18.46 | 1,299,897 |
| 19/04/24 | 17.58 | 18.325 | 17.53 | 18.26 | 1,788,518 |
| 18/04/24 | 18.06 | 18.1799 | 17.635 | 17.75 | 1,109,659 |
| 17/04/24 | 17.76 | 18.41 | 17.685 | 18.03 | 2,073,452 |
| 16/04/24 | 17.95 | 17.95 | 17.56 | 17.57 | 979,346 |
| 15/04/24 | 18.13 | 18.33 | 17.945 | 18.02 | 1,041,807 |
|
|
||||
|
|
||||
|
|