| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▼ | 26.17▼ | 26.14▼ | 26.55▼ | 26.59▼ |
| MA10 | 26.20▼ | 26.08▲ | 26.18▼ | 26.81▼ | 26.02▲ |
| MA20 | 26.19▼ | 26.20▼ | 26.43▼ | 26.70▼ | 24.23▲ |
| MA50 | 26.11▲ | 26.47▼ | 26.69▼ | 25.87▲ | 21.84▲ |
| MA100 | 26.13▲ | 26.74▼ | 26.90▼ | 24.12▲ | 18.81▲ |
| MA200 | 26.38▼ | 26.87▼ | 26.56▼ | 22.67▲ | 18.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | -0.017▼ | -0.149▼ | 0.097▲ |
| RSI | 44.378▼ | 42.880▼ | 39.208▼ | 45.608▼ | 60.978▲ |
| STOCH | 73.755 | 77.395 | 36.771 | 18.730▼ | 75.085 |
| WILL %R | -81.250▼ | -49.275 | -60.674 | -81.373▼ | -33.603 |
| CCI | -47.382 | 53.783 | -32.730 | -190.008▼ | 53.626 |
| ▼ BREAK | $AMX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 26.36 | 26.36 | 25.76 | 26.14 | 1,334,908 |
| 21/05/26 | 26.45 | 26.69 | 26.1758 | 26.33 | 1,179,284 |
| 20/05/26 | 26.96 | 27.08 | 26.62 | 26.68 | 1,456,162 |
| 19/05/26 | 26.66 | 26.95 | 26.37 | 26.73 | 1,109,330 |
| 18/05/26 | 26.92 | 27.14 | 26.75 | 26.88 | 642,830 |
| 15/05/26 | 26.89 | 26.90 | 26.49 | 26.59 | 1,279,408 |
| 14/05/26 | 27.40 | 27.80 | 27.00 | 27.09 | 1,077,252 |
| 13/05/26 | 27.16 | 27.3899 | 27.045 | 27.12 | 1,250,350 |
| 12/05/26 | 27.24 | 27.25 | 26.95 | 27.15 | 920,088 |
| 11/05/26 | 27.20 | 27.72 | 27.18 | 27.42 | 1,308,649 |
|
|
||||
|
|
||||
|
|