America Movil, S.A.B. de C.V (AMX) Stock Price

11.715 ▼ -0.395 (-3.26%)
Open: 12.005 Vol: 1.95M Day's range: 11.695 - 12.035 Sep 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.70▲ 11.74▼ 11.78▼ 12.28▼ 12.34▼
MA10 11.72▼ 11.79▼ 11.88▼ 12.59▼ 12.59▼
MA20 11.73▼ 11.90▼ 12.02▼ 12.44▼ 12.84▼
MA50 11.80▼ 12.16▼ 12.57▼ 12.73▼ 14.08▼
MA100 11.91▼ 12.64▼ 12.47▼ 12.90▼ 14.36▼
MA200 12.03▼ 12.46▼ 12.54▼ 13.79▼ 15.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.011▼ -0.062▼ -0.005▼
RSI 36.633▼ 26.933▼ 23.896▼ 37.158▼ 39.841▼
STOCH 20.926     4.457▼ 6.716▼ 29.029     28.027    
WILL %R -60.000     -95.349▼ -96.396▼ -98.977▼ -98.997▼
CCI -35.762     -114.436▼ -116.263▼ -111.230▼ -212.264▼
Latest Filters Detected On AMX
BREAK $AMX Price Breaks 20 Days Low Set Alert
RSI $AMX RSI(14) Crossed Below 50 Set Alert
America Movil, S.A.B. de C.V News
Wednesday, September 23, 2020 08:04 AM
JNJ sports a 50-day call/put volume ratio of 3.65 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which sits in the 90th percentile of its ...
Wednesday, September 23, 2020 07:54 AM
This is per the 50-day put/call volume ratio of 0.43 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), sits higher than 90% of readings in its ...
Monday, September 21, 2020 02:36 PM
This is per HCA's 50-day call/put volume ratio of 1.78 at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), which stands higher than 79% of ...
AMX historical stock data
date open high low close volume
23/09/20 12.005 12.035 11.695 11.715 1,946,688
22/09/20 12.20 12.26 12.02 12.11 1,534,400
21/09/20 12.30 12.30 12.00 12.21 2,227,763
18/09/20 12.86 12.86 12.52 12.55 6,149,400
17/09/20 12.87 13.03 12.69 12.84 3,646,500
16/09/20 13.15 13.19 13.02 13.03 2,237,200
15/09/20 13.64 13.65 13.07 13.14 4,291,500
14/09/20 12.97 13.53 12.91 13.50 5,431,200
11/09/20 12.43 12.58 12.33 12.53 5,059,100
10/09/20 12.45 12.47 12.18 12.32 3,185,200
Quote Details
52wk Low:10.12
52wk High:18.04
Vol:1.95M
Avg Vol(3m):51.9M
1Y Chng:-23.88%
1M Chng:-10.09%
Add to Watch List
More Information
Index N/A
Market Cap. 52.71B