America Movil, S.A.B. de C.V (AMX) Stock Price

14.99 ▼ -0.07 (-0.46%)
Open: 15.06 Vol: 1.63M Day's range: 14.98 - 15.20 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▼ 15.04▼ 15.04▼ 15.02▼ 15.38▼
MA10 15.03▼ 15.05▼ 15.06▼ 15.19▼ 15.65▼
MA20 15.05▼ 15.07▼ 15.07▼ 15.44▼ 14.99▲
MA50 15.06▼ 15.05▼ 15.07▼ 15.56▼ 14.94▲
MA100 15.07▼ 15.09▼ 15.31▼ 14.88▲ 15.80▼
MA200 15.08▼ 15.36▼ 15.62▼ 14.80▲ 15.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.002▼ -0.066▼ -0.023▼
RSI 30.202▼ 40.436▼ 44.071▼ 37.083▼ 48.482▼
STOCH 9.402▼ 13.836▼ 31.615     17.696▼ 46.323    
WILL %R -90.000▼ -95.349▼ -83.673▼ -82.979▼ -66.063    
CCI -150.208▼ -144.417▼ -106.003▼ -70.036     -50.026    
Latest Filters Detected On AMX
CDL $AMX Harami Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
Monday, December 09, 2019 12:55 AM
America Movil SAB de CV ADR Series L (NYSE:AMX) was upgraded by investment analysts at ValuEngine from a “strong sell” rating to a “sell” rating in a report issued on Saturday, ValuEngine reports.
AMX historical stock data
date open high low close volume
09/12/19 15.06 15.20 14.98 14.99 1,625,921
06/12/19 15.12 15.20 14.9505 15.06 1,230,742
05/12/19 15.00 15.19 14.99 15.15 1,959,512
04/12/19 14.93 15.02 14.89 15.00 3,239,600
03/12/19 14.90 14.97 14.83 14.88 1,829,700
02/12/19 15.24 15.29 14.98 14.99 2,516,900
29/11/19 15.39 15.39 15.21 15.29 1,021,502
27/11/19 15.40 15.45 15.28 15.40 1,807,000
26/11/19 15.41 15.57 15.28 15.45 4,570,300
25/11/19 15.64 15.72 15.59 15.66 2,024,100
Quote Details
52wk Low:12.93
52wk High:16.50
Vol:1.63M
Avg Vol(3m):39.7M
1Y Chng:+6.31%
1M Chng:-8.09%
Add to Watch List