| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▼ | 12.72▼ | 12.73▼ | 12.97▼ | 13.31▼ |
| MA10 | 12.74▼ | 12.74▼ | 12.80▼ | 13.29▼ | 13.90▼ |
| MA20 | 12.73▼ | 12.82▼ | 12.93▼ | 13.40▼ | 13.78▼ |
| MA50 | 12.74▼ | 12.98▼ | 13.16▼ | 14.01▼ | 13.02▼ |
| MA100 | 12.81▼ | 13.20▼ | 13.42▼ | 13.73▼ | 14.15▼ |
| MA200 | 12.92▼ | 13.44▼ | 13.66▼ | 13.31▼ | 15.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.010▼ | -0.065▼ | -0.154▼ |
| RSI | 42.663▼ | 37.159▼ | 33.228▼ | 28.124▼ | 42.415▼ |
| STOCH | 66.227 | 16.208▼ | 9.403▼ | 5.382▼ | 15.933▼ |
| WILL %R | -83.333▼ | -92.683▼ | -95.588▼ | -99.672▼ | -99.804▼ |
| CCI | -47.471 | -54.704 | -78.426 | -146.094▼ | -175.875▼ |
|
Sunday, February 28, 2021 03:29 AM
Equitable Holdings Inc. acquired a new stake in shares of Invesco Water Resources ETF (NASDAQ:PHO) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 4,400 shares of the company’s ...
|
|
Friday, February 26, 2021 09:54 AM
Sales of $262.4 Million Reports Earnings per Diluted Share of $0.75 Reports Adjusted Earnings per Diluted Share of $0.90 Introduces Fiscal 2021 Guidance BRASELTON, GA – – (Motor [...] ...
|
|
Thursday, February 25, 2021 12:58 AM
Q EnQuest PLC 25 February 2021. EnQuest PLC, 25 February 2021. EnQuest PLC, an independent oil and gas production and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 12.81 | 12.91 | 12.695 | 12.70 | 4,610,254 |
| 25/02/21 | 13.06 | 13.07 | 12.805 | 12.86 | 4,813,744 |
| 24/02/21 | 13.09 | 13.20 | 13.00 | 13.07 | 3,394,898 |
| 23/02/21 | 13.12 | 13.24 | 13.03 | 13.13 | 1,728,342 |
| 22/02/21 | 13.15 | 13.32 | 13.00 | 13.08 | 2,879,839 |
| 19/02/21 | 13.51 | 13.55 | 13.28 | 13.30 | 2,264,324 |
| 18/02/21 | 13.60 | 13.66 | 13.41 | 13.49 | 4,676,174 |
| 17/02/21 | 13.70 | 13.79 | 13.505 | 13.70 | 2,298,388 |
| 16/02/21 | 13.92 | 13.92 | 13.62 | 13.79 | 1,878,448 |
| 12/02/21 | 13.43 | 13.87 | 13.40 | 13.82 | 3,915,700 |
|
|
||||
|
|
||||
|
|