America Movil, S.A.B. de C.V (AMX) Stock Price

20.21 ▲ +0.06 (+0.30%)
Open: 20.16 Vol: 1.19M Day's range: 19.96 - 20.31 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.24▼ 20.17▲ 20.16▲ 20.32▼ 20.02▲
MA10 20.21▲ 20.12▲ 20.10▲ 20.20▲ 20.28▼
MA20 20.18▲ 20.06▲ 20.16▲ 19.88▲ 20.28▼
MA50 20.12▲ 20.20▲ 20.30▼ 20.18▲ 19.20▲
MA100 20.07▲ 20.29▼ 19.95▲ 20.06▲ 16.57▲
MA200 20.12▲ 19.88▲ 20.38▼ 19.36▲ 15.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.033▲ 0.020▲ 0.076▲ -0.133▼
RSI 60.750▲ 57.771▲ 52.393▲ 50.316▲ 51.550▲
STOCH 75.754     81.354▲ 84.050▲ 76.757     43.895    
WILL %R -38.235     -20.635▲ -13.402▲ -24.432▲ -54.831    
CCI 56.684     167.978▲ 161.345▲ 34.514     -33.575    
Latest Filters Detected On AMX
GAP $AMX Open Gap Up %2 Set Alert
MA $AMX Price Crossed Below MA(7) Set Alert
RSI $AMX RSI(14) Crossed Above 50 Set Alert
BBANDS $AMX Bollinger Bands Expanding Set Alert
America Movil, S.A.B. de C.V News
Tuesday, July 05, 2022 05:05 PM
Within Europe, Nasdaq’s Nordic Indexes all posted losses in June, with Nasdaq OMX Nordic 120 and OMX Stockholm 30 registering the highest losses, down 8.7% and 8.3% respectively. Within EM ...
Tuesday, July 05, 2022 11:01 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, July 05, 2022 08:45 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AMX historical stock data
date open high low close volume
06/07/22 20.16 20.31 19.96 20.21 1,189,858
05/07/22 20.11 20.28 19.78 20.15 1,385,614
01/07/22 20.43 20.55 20.06 20.52 1,358,201
30/06/22 20.12 20.61 20.05 20.43 1,902,100
29/06/22 20.27 20.59 20.145 20.30 1,320,048
28/06/22 20.49 20.63 20.32 20.37 1,534,228
27/06/22 20.44 20.64 20.27 20.37 1,568,400
24/06/22 19.67 20.61 19.58 20.53 2,850,320
23/06/22 19.76 19.86 19.53 19.55 1,221,412
22/06/22 19.51 19.77 19.47 19.60 1,220,741
Quote Details
52wk Low:14.77
52wk High:22.65
Vol:1.19M
Avg Vol(3m):36.4M
1Y Chng:+28.48%
1M Chng:-5.82%
Add to Watch List