America Movil, S.A.B. de C.V (AMX) Stock Price

14.75 ▲ +0.02 (+0.14%)
Open: 14.76 Vol: 3.74M Day's range: 14.66 - 14.90 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▼ 14.79▼ 14.77▼ 14.72▲ 14.16▲
MA10 14.84▼ 14.77▼ 14.77▼ 14.46▲ 13.36▲
MA20 14.82▼ 14.79▼ 14.77▼ 14.04▲ 13.00▲
MA50 14.78▼ 14.71▲ 14.52▲ 13.11▲ 13.60▲
MA100 14.78▼ 14.48▲ 14.29▲ 12.93▲ 14.29▲
MA200 14.79▼ 14.26▲ 13.48▲ 12.99▲ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.005▼ -0.019▼ 0.047▲ 0.307▲
RSI 40.076▼ 49.212▼ 53.521▲ 67.478▲ 61.793▲
STOCH 26.910     48.737     39.644     85.225▲ 77.198    
WILL %R -96.774▼ -65.217     -77.143▼ -18.000▲ -7.872▲
CCI -143.994▼ 37.968     -33.251     107.015▲ 155.071▲
Latest Filters Detected On AMX
CDL $AMX Hanging Man Candlestick Pattern Detected Set Alert
MA $AMX Price Crossed Below MA(7) Set Alert
MA $AMX Price Crossed Above MA(200) Set Alert
America Movil, S.A.B. de C.V News
Wednesday, December 02, 2020 12:18 PM
The shares of Walmart (WMT) are down 1.1% at $151.01 at last check, after the company announced it was dropping its $35 member shipping minimum on all purchases except for groceries.
Wednesday, December 02, 2020 07:48 AM
The deal gives the blue-chip software concern ownership of Slack's messaging and workflow platform. In response, the security received no less than three price-target cuts, including one from Barclays ...
Tuesday, December 01, 2020 11:24 AM
Taiwan Semiconductor Manufacturing (TSM) is seeing a surge in options volume today as it rises to record highs ...
AMX historical stock data
date open high low close volume
02/12/20 14.76 14.90 14.66 14.75 3,735,800
01/12/20 14.97 15.02 14.73 14.73 4,899,900
30/11/20 14.63 14.99 14.42 14.89 4,093,700
27/11/20 14.54 14.73 14.52 14.71 758,000
25/11/20 14.38 14.58 14.23 14.53 3,094,000
24/11/20 14.28 14.57 14.24 14.39 2,406,066
23/11/20 14.16 14.19 14.00 14.15 886,000
20/11/20 14.09 14.23 13.97 14.07 1,659,900
19/11/20 14.24 14.36 13.925 14.14 2,209,442
18/11/20 14.50 14.60 14.17 14.28 1,531,400
Quote Details
52wk Low:10.12
52wk High:18.04
Vol:3.74M
Avg Vol(3m):35.8M
1Y Chng:-8.21%
1M Chng:+10.82%
Add to Watch List