America Movil, S.A.B. de C.V. (AMX) Stock Price

19.26 ▼ -0.105 (-0.54%)
Open: 19.17 Vol: 1.52M Day's range: 19.17 - 19.425 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.26▼ 19.29▼ 19.30▼ 18.59▲ 18.55▲
MA10 19.30▼ 19.33▼ 19.35▼ 18.26▲ 17.88▲
MA20 19.29▼ 19.34▼ 19.13▲ 18.50▲ 17.71▲
MA50 19.32▼ 18.80▲ 18.26▲ 17.78▲ 16.88▲
MA100 19.32▼ 18.25▲ 18.43▲ 17.68▲ 14.72▲
MA200 19.00▲ 18.46▲ 18.20▲ 17.39▲ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.053▼ -0.036▼ 0.056▲ 0.081▲
RSI 41.608▼ 56.266▲ 65.878▲ 62.747▲ 62.053▲
STOCH 17.216▼ 35.040     54.541     62.854     72.628    
WILL %R -84.615▼ -64.706     -44.828     -7.975▲ -7.236▲
CCI -62.305     -81.920     -35.220     126.402▲ 137.472▲
Latest Filters Detected On AMX
CDL $AMX Harami Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V. News
AMX historical stock data
date open high low close volume
16/02/18 19.17 19.425 19.17 19.26 1,523,333
15/02/18 19.02 19.455 19.02 19.365 3,714,769
14/02/18 17.785 18.80 17.775 18.675 3,654,157
13/02/18 17.78 17.90 17.715 17.86 1,657,321
12/02/18 17.775 18.03 17.63 17.78 1,755,740
09/02/18 17.68 17.715 17.01 17.69 2,770,820
08/02/18 17.91 17.92 17.45 17.46 5,478,240
07/02/18 18.39 18.52 17.915 17.915 2,115,362
06/02/18 17.91 18.50 17.69 18.415 2,441,906
05/02/18 18.40 18.68 17.98 18.17 1,779,544
Quote Details
Bid:19.25
Ask:19.28
52wk Low:12.395
52wk High:19.50
Vol:1.52M
Avg Vol(3m):37.3M
1Y Chng:+51.53%
1M Chng:+10.50%
Add to Watch List