America Movil, S.A.B. de C.V (AMX) Stock Price

19.55 ▼ -0.16 (-0.81%)
Open: 19.70 Vol: 1.38M Day's range: 19.54 - 19.79 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.57▼ 19.59▼ 19.63▼ 19.70▼ 19.53▲
MA10 19.57▼ 19.66▼ 19.65▼ 19.81▼ 18.97▲
MA20 19.58▼ 19.67▼ 19.66▼ 19.59▼ 18.72▲
MA50 19.65▼ 19.69▼ 19.79▼ 18.95▲ 18.81▲
MA100 19.67▼ 19.80▼ 19.79▼ 18.65▲ 19.22▲
MA200 19.67▼ 19.74▼ 19.15▲ 18.29▲ 17.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.006▼ -0.046▼ 0.170▲
RSI 33.471▼ 36.496▼ 38.475▼ 53.214▲ 56.388▲
STOCH 30.456     17.445▼ 38.323     32.010     72.299    
WILL %R -83.333▼ -95.833▼ -82.143▼ -71.154     -26.812    
CCI -210.390▼ -127.886▼ -149.938▼ -71.704     104.324▲
Latest Filters Detected On AMX
CDL $AMX Harami Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
Tuesday, May 21, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, May 17, 2024 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, May 15, 2024 12:01 PM
CAE Inc ( NYSE:CAE ), with an additional 5,381,850 shares, bringing the total to 5,431,216 shares. This adjustment represents a staggering 10,901.94% increase in share count and a 1.43% impact on the ...
AMX historical stock data
date open high low close volume
23/05/24 19.70 19.79 19.54 19.55 1,384,719
22/05/24 19.50 19.73 19.46 19.71 1,676,568
21/05/24 19.79 19.84 19.59 19.65 1,041,270
20/05/24 19.69 19.84 19.66 19.83 1,001,760
17/05/24 19.78 20.055 19.68 19.75 1,564,787
16/05/24 19.83 19.96 19.73 19.73 880,703
15/05/24 19.97 20.27 19.90 19.94 2,487,419
14/05/24 19.97 20.03 19.81 19.87 1,669,322
13/05/24 20.26 20.29 19.865 19.88 1,170,502
10/05/24 20.26 20.28 19.92 20.17 1,670,128
Quote Details
52wk Low:16.00
52wk High:22.86
Vol:1.38M
Avg Vol(3m):25.2M
1Y Chng:-11.66%
1M Chng:+8.31%
Add to Watch List