America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

15.075 ▲ +0.015 (+0.10%)
Open: 15.17 Vol: 1.39M Day's range: 15.015 - 15.195 Feb 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.07▲ 15.09▼ 15.11▼ 14.97▲ 15.57▼
MA10 15.06▲ 15.13▼ 15.09▼ 15.16▼ 15.21▼
MA20 15.08▼ 15.10▼ 14.98▲ 15.57▼ 14.73▲
MA50 15.13▼ 14.95▲ 14.88▲ 15.13▼ 16.14▼
MA100 15.11▼ 14.93▲ 15.43▼ 14.80▲ 16.61▼
MA200 14.98▲ 15.48▼ 15.61▼ 15.67▼ 15.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.016▼ 0.012▲ -0.129▼ 0.194▲
RSI 44.468▼ 53.046▲ 54.961▲ 44.595▼ 47.423▼
STOCH 57.315     39.954     63.745     30.543     76.083    
WILL %R -36.842     -60.000     -35.821     -66.901     -31.667    
CCI 27.815     -113.352▼ -1.073     -41.625     21.532    
Latest Filters Detected On AMX
MA $AMX Price Crossed Above MA(7) Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
AMX historical stock data
date open high low close volume
22/02/19 15.17 15.195 15.015 15.075 1,394,180
21/02/19 14.90 15.10 14.83 15.06 2,085,748
20/02/19 14.79 14.92 14.675 14.91 2,622,410
19/02/19 14.92 15.14 14.765 14.79 2,206,914
15/02/19 14.52 15.00 14.52 14.99 2,182,577
14/02/19 14.62 14.70 14.37 14.69 6,834,135
13/02/19 15.67 15.67 14.60 14.62 6,341,496
12/02/19 15.93 15.97 15.61 15.76 2,420,315
11/02/19 15.80 15.97 15.75 15.81 1,557,918
08/02/19 15.93 16.03 15.81 15.91 1,302,277
Quote Details
Bid:0.00
Ask:15.08
52wk Low:12.00
52wk High:19.722
Vol:1.39M
Avg Vol(3m):47M
1Y Chng:-20.53%
1M Chng:-4.29%
Add to Watch List