America Movil, S.A.B. de C.V (AMX) Stock Price

12.70 ▼ -0.16 (-1.24%)
Open: 12.81 Vol: 4.61M Day's range: 12.695 - 12.91 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▼ 12.72▼ 12.73▼ 12.97▼ 13.31▼
MA10 12.74▼ 12.74▼ 12.80▼ 13.29▼ 13.90▼
MA20 12.73▼ 12.82▼ 12.93▼ 13.40▼ 13.78▼
MA50 12.74▼ 12.98▼ 13.16▼ 14.01▼ 13.02▼
MA100 12.81▼ 13.20▼ 13.42▼ 13.73▼ 14.15▼
MA200 12.92▼ 13.44▼ 13.66▼ 13.31▼ 15.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.010▼ -0.065▼ -0.154▼
RSI 42.663▼ 37.159▼ 33.228▼ 28.124▼ 42.415▼
STOCH 66.227     16.208▼ 9.403▼ 5.382▼ 15.933▼
WILL %R -83.333▼ -92.683▼ -95.588▼ -99.672▼ -99.804▼
CCI -47.471     -54.704     -78.426     -146.094▼ -175.875▼
Latest Filters Detected On AMX
CDL $AMX Marubozu Candlestick Pattern Detected Set Alert
CDL $AMX Harami Candlestick Pattern Detected Set Alert
MA $AMX Price Crossed Below MA(13) Set Alert
America Movil, S.A.B. de C.V News
Sunday, February 28, 2021 03:29 AM
Equitable Holdings Inc. acquired a new stake in shares of Invesco Water Resources ETF (NASDAQ:PHO) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 4,400 shares of the company’s ...
Friday, February 26, 2021 09:54 AM
Sales of $262.4 Million Reports Earnings per Diluted Share of $0.75 Reports Adjusted Earnings per Diluted Share of $0.90 Introduces Fiscal 2021 Guidance BRASELTON, GA – – (Motor [...] ...
Thursday, February 25, 2021 12:58 AM
Q EnQuest PLC 25 February 2021. EnQuest PLC, 25 February 2021. EnQuest PLC, an independent oil and gas production and ...
AMX historical stock data
date open high low close volume
26/02/21 12.81 12.91 12.695 12.70 4,610,254
25/02/21 13.06 13.07 12.805 12.86 4,813,744
24/02/21 13.09 13.20 13.00 13.07 3,394,898
23/02/21 13.12 13.24 13.03 13.13 1,728,342
22/02/21 13.15 13.32 13.00 13.08 2,879,839
19/02/21 13.51 13.55 13.28 13.30 2,264,324
18/02/21 13.60 13.66 13.41 13.49 4,676,174
17/02/21 13.70 13.79 13.505 13.70 2,298,388
16/02/21 13.92 13.92 13.62 13.79 1,878,448
12/02/21 13.43 13.87 13.40 13.82 3,915,700
Quote Details
52wk Low:10.12
52wk High:17.32
Vol:4.61M
Avg Vol(3m):66.5M
1Y Chng:-4.37%
1M Chng:-11.87%
Add to Watch List