| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.57▲ | 18.57▲ | 18.04▲ | 17.80▲ |
| MA10 | 18.60▲ | 18.55▲ | 18.43▲ | 17.90▲ | 17.32▲ |
| MA20 | 18.57▲ | 18.40▲ | 18.23▲ | 17.64▲ | 18.29▲ |
| MA50 | 18.55▲ | 18.12▲ | 17.98▲ | 17.17▲ | 19.90▼ |
| MA100 | 18.41▲ | 17.95▲ | 17.80▲ | 18.36▲ | 19.54▼ |
| MA200 | 18.21▲ | 17.74▲ | 17.38▲ | 19.90▼ | 17.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.040▲ | 0.086▲ | 0.123▲ |
| RSI | 63.156▲ | 75.683▲ | 75.077▲ | 70.374▲ | 49.505▼ |
| STOCH | 68.020 | 87.548▲ | 94.771▲ | 67.187 | 63.075 |
| WILL %R | -18.182▲ | -3.571▲ | -2.395▲ | -1.987▲ | -28.883 |
| CCI | 80.539 | 87.312 | 103.080▲ | 251.855▲ | 77.340 |
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, December 01, 2023 02:58 AM
Festi purchased in total 19,260 own shares for total amount of 3,409,020 ISK as follows: Week Date Time Purchased share Sahre price Purchase price 48 29.nov 11:51:24 19.260 177 3.409.020 19.260 3.409.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 18.09 | 18.64 | 18.07 | 18.61 | 1,167,245 |
| 30/11/23 | 17.89 | 18.30 | 17.80 | 18.17 | 1,930,900 |
| 29/11/23 | 17.81 | 18.05 | 17.76 | 17.89 | 1,012,600 |
| 28/11/23 | 17.66 | 17.88 | 17.63 | 17.80 | 985,400 |
| 27/11/23 | 18.05 | 18.10 | 17.70 | 17.74 | 1,298,100 |
| 24/11/23 | 17.62 | 18.14 | 17.62 | 18.08 | 613,300 |
| 22/11/23 | 17.60 | 17.75 | 17.60 | 17.63 | 592,500 |
| 21/11/23 | 17.77 | 17.84 | 17.59 | 17.65 | 1,146,800 |
| 20/11/23 | 17.76 | 17.88 | 17.68 | 17.71 | 941,100 |
| 17/11/23 | 17.77 | 17.85 | 17.64 | 17.70 | 859,800 |
|
|
||||
|
|
||||
|
|