America Movil, S.A.B. de C.V. (AMX) Stock Price

16.175 ▼ -0.14 (-0.86%)
Open: 16.35 Vol: 1.91M Day's range: 16.135 - 16.42 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.23▼ 16.27▼ 16.27▼ 17.26▼
MA10 16.21▼ 16.29▼ 16.29▼ 16.47▼ 18.25▼
MA20 16.23▼ 16.31▼ 16.33▼ 17.09▼ 18.42▼
MA50 16.30▼ 16.30▼ 16.34▼ 18.35▼ 17.88▼
MA100 16.31▼ 16.36▼ 16.75▼ 18.41▼ 15.41▲
MA200 16.33▼ 16.82▼ 17.71▼ 18.11▼ 17.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.018▼ -0.010▼ -0.035▼ -0.379▼
RSI 32.653▼ 37.608▼ 40.430▼ 27.244▼ 35.830▼
STOCH 15.152▼ 7.827▼ 29.543     17.617▼ 19.075▼
WILL %R -66.667     -85.965▼ -90.123▼ -89.752▼ -95.764▼
CCI -77.301     -167.075▼ -240.953▼ -77.039     -182.375▼
Latest Filters Detected On AMX
RSI $AMX RSI(14) Crossed Below 30 Set Alert
MA $AMX Price Crossed Below MA(7) Set Alert
America Movil, S.A.B. de C.V. News
AMX historical stock data
date open high low close volume
25/05/18 16.35 16.42 16.135 16.175 1,911,632
24/05/18 16.50 16.54 16.215 16.315 2,733,034
23/05/18 16.07 16.60 16.07 16.55 3,927,583
22/05/18 16.24 16.34 16.055 16.25 3,320,830
21/05/18 16.40 16.40 16.01 16.045 2,487,599
18/05/18 16.24 16.43 16.19 16.33 1,544,264
17/05/18 16.69 16.69 16.36 16.365 1,694,042
16/05/18 16.825 16.885 16.56 16.825 3,337,966
15/05/18 16.72 16.91 16.675 16.855 3,061,130
14/05/18 17.38 17.38 16.98 16.98 2,135,035
Quote Details
Bid:16.17
Ask:16.18
52wk Low:15.63
52wk High:19.905
Vol:1.91M
Avg Vol(3m):46.7M
1Y Chng:+1.67%
1M Chng:-16.99%
Add to Watch List