America Movil, S.A.B. de C.V (AMX) Stock Price

21.05 ▼ -0.33 (-1.54%)
Open: 21.47 Vol: 909.4K Day's range: 21.00 - 21.52 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.17▼ 21.17▼ 21.19▼ 20.77▲
MA10 21.07▼ 21.22▼ 21.28▼ 20.92▲ 20.59▲
MA20 21.14▼ 21.32▼ 21.30▼ 20.90▲ 19.95▲
MA50 21.23▼ 21.33▼ 21.09▼ 20.67▲ 19.33▲
MA100 21.32▼ 21.09▼ 20.95▲ 19.99▲ 18.67▲
MA200 21.32▼ 20.98▲ 20.90▲ 19.13▲ 16.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.036▼ -0.053▼ 0.037▲ 0.079▲
RSI 33.680▼ 32.733▼ 40.044▼ 54.307▲ 57.205▲
STOCH 6.740▼ 10.671▼ 13.766▼ 71.244     65.671    
WILL %R -80.000▼ -90.909▼ -90.909▼ -31.351     -19.342▲
CCI -76.030     -186.723▼ -199.347▼ 79.134     89.798    
Latest Filters Detected On AMX
CDL $AMX Marubozu Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
Friday, March 31, 2023 08:14 AM
Tórshavn, Faroe Islands, 2023-03-31 15:00 GMT (GLOBE NEWSWIRE) -- P/F Atlantic Petroleum (NASDAQ OMX: ATLA DKK) today announces its Annual Results for 2022. This company announcement should be read in ...
Friday, March 31, 2023 07:02 AM
Tórshavn, Faroe Islands, 2023-03-31 15:00 GMT (GLOBE NEWSWIRE) -- P/F Atlantic Petroleum (NASDAQ OMX: ATLA DKK) today announces its Annual Results for 2022. This company announcement should be read in ...
Friday, March 31, 2023 04:11 AM
HMS employs over 780 people and reported sales of SEK 2,506 million in 2022. HMS is listed on the NASDAQ OMX in Stockholm in the Large Cap segment and Telecommunications sector. Attachment PRM - HMS ...
AMX historical stock data
date open high low close volume
31/03/23 21.47 21.52 21.00 21.05 909,400
30/03/23 21.61 21.61 21.17 21.38 1,577,200
29/03/23 21.32 21.43 21.18 21.34 873,800
28/03/23 20.74 21.63 20.65 21.25 1,396,800
27/03/23 20.82 21.01 20.82 20.92 1,392,100
24/03/23 20.48 20.92 20.43 20.71 1,968,900
23/03/23 20.62 20.84 20.58 20.70 801,100
22/03/23 20.55 21.06 20.47 20.61 917,800
21/03/23 20.59 20.80 20.46 20.58 830,900
20/03/23 19.87 20.82 19.87 20.61 1,166,600
Quote Details
52wk Low:16.13
52wk High:22.65
Vol:909.4K
Avg Vol(3m):34.8M
1Y Chng:-4.32%
1M Chng:+1.94%
Add to Watch List