| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 16.09▼ | 16.14▼ | 16.24▼ | 16.30▼ |
| MA10 | 16.01▼ | 16.17▼ | 16.21▼ | 16.21▼ | 16.62▼ |
| MA20 | 16.11▼ | 16.23▼ | 16.22▼ | 16.36▼ | 17.12▼ |
| MA50 | 16.20▼ | 16.29▼ | 16.30▼ | 16.62▼ | 17.91▼ |
| MA100 | 16.25▼ | 16.29▼ | 16.47▼ | 17.29▼ | 19.00▼ |
| MA200 | 16.25▼ | 16.47▼ | 16.49▼ | 17.92▼ | 18.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.030▼ | -0.021▼ | -0.013▼ | -0.090▼ |
| RSI | 32.396▼ | 34.987▼ | 35.486▼ | 41.200▼ | 39.815▼ |
| STOCH | 11.633▼ | 11.478▼ | 38.553 | 40.783 | 31.172 |
| WILL %R | -87.931▼ | -93.000▼ | -93.000▼ | -82.593▼ | -86.299▼ |
| CCI | -53.297 | -154.169▼ | -141.381▼ | -109.441▼ | -99.662 |
| ▼ MACD | $AMX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 02, 2024 04:38 PM
By John Lee. As part of its financial reform efforts, Iraq's Cabinet has approved the allocation of 4 billion dinars [$3 million] to the Iraqi Securities Commission for the modernization and ...
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Thursday, September 26, 2024 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 16.05 | 16.05 | 15.92 | 15.985 | 473,297 |
| 02/10/24 | 16.25 | 16.46 | 16.04 | 16.24 | 2,785,764 |
| 01/10/24 | 16.39 | 16.41 | 15.99 | 16.22 | 1,145,047 |
| 30/09/24 | 16.37 | 16.525 | 16.30 | 16.36 | 1,444,657 |
| 27/09/24 | 16.35 | 16.48 | 16.2839 | 16.39 | 1,051,246 |
| 26/09/24 | 16.28 | 16.47 | 16.22 | 16.30 | 1,753,766 |
| 25/09/24 | 16.27 | 16.42 | 16.12 | 16.12 | 1,592,340 |
| 24/09/24 | 16.12 | 16.41 | 16.03 | 16.33 | 1,700,085 |
| 23/09/24 | 16.00 | 16.0799 | 15.75 | 16.04 | 2,739,783 |
| 20/09/24 | 16.81 | 16.81 | 15.945 | 16.08 | 6,099,319 |
|
|
||||
|
|
||||
|
|