| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 11.79▲ | 11.78▲ | 12.32▼ | 13.14▼ |
| MA10 | 11.87▲ | 11.79▲ | 11.96▼ | 12.40▼ | 15.05▼ |
| MA20 | 11.83▲ | 12.00▼ | 12.38▼ | 13.59▼ | 15.51▼ |
| MA50 | 11.78▲ | 12.47▼ | 12.25▼ | 15.60▼ | 15.07▼ |
| MA100 | 11.95▼ | 12.29▼ | 12.67▼ | 15.66▼ | 15.29▼ |
| MA200 | 12.36▼ | 12.78▼ | 14.54▼ | 15.19▼ | 15.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | -0.078▼ | -0.028▼ | -0.612▼ |
| RSI | 58.382▲ | 39.775▼ | 40.289▼ | 37.415▼ | 28.778▼ |
| STOCH | 52.463 | 36.208 | 12.072▼ | 39.487 | 19.947▼ |
| WILL %R | -35.294 | -68.116 | -76.963▼ | -77.098▼ | -88.451▼ |
| CCI | 41.223 | 11.647 | -55.951 | -96.608 | -142.750▼ |
|
Sunday, March 29, 2020 12:20 AM
Mitsubishi UFJ Trust & Banking Corp lessened its position in shares of America Movil SAB de CV ADR Series L (NYSE:AMX) by 4.7% in the fourth quarter, according to the company in its most recent 13F ...
|
|
Friday, March 27, 2020 02:00 PM
It offers approximately 2,600 indexes. The NASDAQ OMX Group offers technology solutions to approximately 70 exchanges, clearing organizations, and central securities depositories in approximately 50 ...
|
|
Tuesday, March 24, 2020 05:00 PM
XX XNAS NASDAQ OMX 120 Index (NOMXN120) XX XSTO NASDAQ OMX 120 TRG Index (NOMXN120GI) XX XSTO NASDAQ OMX 120 TRN Index (NOMXN120NI) XX XSTO NASDAQ OMX ABA Community Bank Index (ABQI) XX XNAS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 12.17 | 12.17 | 11.655 | 11.875 | 3,980,752 |
| 27/03/20 | 12.64 | 12.83 | 12.07 | 12.18 | 3,734,200 |
| 26/03/20 | 12.53 | 13.28 | 12.53 | 13.04 | 4,615,400 |
| 25/03/20 | 12.08 | 13.03 | 11.93 | 12.56 | 3,968,100 |
| 24/03/20 | 11.86 | 12.08 | 11.63 | 11.92 | 4,696,200 |
| 23/03/20 | 12.00 | 12.56 | 11.07 | 11.47 | 5,221,500 |
| 20/03/20 | 12.51 | 12.80 | 12.05 | 12.07 | 3,341,500 |
| 19/03/20 | 12.48 | 12.90 | 12.15 | 12.65 | 4,343,200 |
| 18/03/20 | 12.42 | 13.83 | 12.00 | 12.95 | 5,557,600 |
| 17/03/20 | 12.05 | 13.485 | 11.86 | 13.28 | 3,121,795 |
|
|
||||
|
|
||||
|
|