America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

13.775 ▲ +0.015 (+0.11%)
Open: 13.88 Vol: 1.72M Day's range: 13.715 - 14.06 Dec 11, 13:49 EST
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.79▼ 13.80▼ 13.82▼ 13.77▲ 13.53▲
MA10 13.79▼ 13.83▼ 13.78▼ 13.50▲ 14.21▼
MA20 13.78▼ 13.77▲ 13.83▼ 13.41▲ 15.34▼
MA50 13.84▼ 13.79▼ 13.70▲ 14.42▼ 16.77▼
MA100 13.79▼ 13.69▲ 13.37▲ 15.58▼ 16.37▼
MA200 13.84▼ 13.38▲ 13.88▼ 16.56▼ 15.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.013▼ 0.145▲ -0.156▼
RSI 42.978▼ 47.852▼ 51.109▲ 49.039▼ 36.066▼
STOCH 30.442     27.206     55.885     82.590▲ 26.519    
WILL %R -92.308▼ -82.609▼ -48.718     -21.460▲ -65.025    
CCI -129.807▼ -45.302     4.688     88.555     -73.116    
Latest Filters Detected On AMX
CDL $AMX Shooting Star Candlestick Pattern Detected Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
AMX historical stock data
date open high low close volume
11/12/18 13.88 14.06 13.715 13.775 1,718,743
10/12/18 13.76 13.89 13.47 13.76 2,874,113
07/12/18 13.90 14.26 13.77 13.84 3,868,674
06/12/18 13.34 13.91 13.30 13.90 3,796,547
04/12/18 13.58 13.84 13.49 13.56 3,824,959
03/12/18 13.70 13.895 13.35 13.56 3,014,900
30/11/18 13.59 13.77 13.175 13.45 4,627,522
29/11/18 13.00 13.89 12.98 13.71 5,179,647
28/11/18 12.56 13.175 12.40 13.03 4,844,433
27/11/18 12.23 12.54 12.17 12.44 6,069,353
Quote Details
Bid:13.77
Ask:0.00
52wk Low:12.00
52wk High:19.722
Vol:1.72M
Avg Vol(3m):63.9M
1Y Chng:-19.68%
1M Chng:-0.68%
Add to Watch List