America Movil S.A.B. de C.V.n Depository Receipt Series L (AMX) Stock Price

15.89 ▲ +0.06 (+0.38%)
Open: 15.79 Vol: 1.24M Day's range: 15.75 - 15.99 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.89▼ 15.85▲ 15.67▲ 15.16▲
MA10 15.90▼ 15.87▲ 15.84▲ 15.66▲ 14.89▲
MA20 15.89▼ 15.85▲ 15.73▲ 15.07▲ 14.95▲
MA50 15.86▲ 15.67▲ 15.63▲ 14.89▲ 15.52▲
MA100 15.84▲ 15.64▲ 15.26▲ 14.80▲ 16.63▼
MA200 15.70▲ 15.17▲ 14.93▲ 15.43▲ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.012▲ 0.092▲ 0.146▲
RSI 51.778▲ 58.049▲ 60.227▲ 63.600▲ 56.355▲
STOCH 40.130     65.099     71.771     84.039▲ 57.050    
WILL %R -71.429     -31.915     -16.854▲ -5.682▲ -20.300▲
CCI -110.280▼ 39.507     84.490     83.666     69.093    
Latest Filters Detected On AMX
MA $AMX Price Crossed Above MA(200) Set Alert
America Movil S.A.B. de C.V.n Depository Receipt Series L News
AMX historical stock data
date open high low close volume
18/04/19 15.79 15.99 15.75 15.89 1,238,310
17/04/19 15.56 15.96 15.515 15.83 1,366,372
16/04/19 15.51 15.68 15.41 15.66 870,847
15/04/19 15.47 15.645 15.285 15.52 1,080,322
12/04/19 15.64 15.72 15.275 15.44 2,061,351
11/04/19 15.84 15.845 15.49 15.64 943,827
10/04/19 15.78 15.83 15.625 15.82 1,041,739
09/04/19 15.63 15.82 15.555 15.76 1,758,217
08/04/19 15.40 15.78 15.285 15.68 2,493,527
05/04/19 15.34 15.68 14.85 15.38 3,322,958
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.00
52wk High:19.088
Vol:1.24M
Avg Vol(3m):41.6M
1Y Chng:-8.23%
1M Chng:+12.86%
Add to Watch List