| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 17.02▼ | 17.04▼ | 17.21▼ | 17.43▼ |
| MA10 | 16.97▼ | 17.05▼ | 17.07▼ | 17.55▼ | 17.63▼ |
| MA20 | 17.01▼ | 17.09▼ | 17.13▼ | 17.60▼ | 18.26▼ |
| MA50 | 17.04▼ | 17.21▼ | 17.40▼ | 17.85▼ | 18.16▼ |
| MA100 | 17.09▼ | 17.47▼ | 17.81▼ | 18.35▼ | 19.07▼ |
| MA200 | 17.17▼ | 17.79▼ | 17.40▼ | 18.13▼ | 18.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | 0.001▲ | -0.087▼ | -0.137▼ |
| RSI | 26.448▼ | 30.003▼ | 26.972▼ | 37.601▼ | 40.853▼ |
| STOCH | 7.656▼ | 40.829 | 31.319 | 9.852▼ | 24.041 |
| WILL %R | -88.235▼ | -93.103▼ | -94.737▼ | -98.383▼ | -88.743▼ |
| CCI | -198.309▼ | -235.743▼ | -209.226▼ | -120.714▼ | -67.422 |
|
Friday, July 26, 2024 08:20 AM
Analysts have yet to chime in, with seven of the 11 in coverage calling 3M Stock a "hold" or worse, while the 12-month consensus target price of $110.43 is a 7.8% discount to current levels. This ...
|
|
Thursday, July 25, 2024 08:59 AM
MUFGMitsubishi UFJ Financial Group, Inc.
|
|
Wednesday, July 24, 2024 11:19 AM
Uppsala, Sweden - July 10, 2024 - Cecilia Wachtmeister, who was appointed as the new CEO of I.A.R. Systems Group AB at the end ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.25 | 17.25 | 16.87 | 16.90 | 1,170,318 |
| 25/07/24 | 16.99 | 17.275 | 16.93 | 17.10 | 2,615,790 |
| 24/07/24 | 17.38 | 17.38 | 17.03 | 17.13 | 1,231,127 |
| 23/07/24 | 17.72 | 17.72 | 17.29 | 17.32 | 1,012,349 |
| 22/07/24 | 17.53 | 17.845 | 17.475 | 17.61 | 1,303,533 |
| 19/07/24 | 17.36 | 17.72 | 17.32 | 17.55 | 1,351,754 |
| 18/07/24 | 18.015 | 18.015 | 17.33 | 17.425 | 1,515,596 |
| 17/07/24 | 18.31 | 18.325 | 17.945 | 17.99 | 1,799,253 |
| 16/07/24 | 18.15 | 18.43 | 18.15 | 18.33 | 1,377,544 |
| 15/07/24 | 18.23 | 18.28 | 18.03 | 18.15 | 776,551 |
|
|
||||
|
|
||||
|
|