| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.16▼ | 17.16▼ | 17.33▼ | 17.45▼ |
| MA10 | 17.13▼ | 17.19▼ | 17.25▼ | 17.53▼ | 17.34▼ |
| MA20 | 17.15▼ | 17.27▼ | 17.37▼ | 17.56▼ | 16.34▲ |
| MA50 | 17.19▼ | 17.37▼ | 17.43▼ | 17.34▼ | 15.79▲ |
| MA100 | 17.27▼ | 17.45▼ | 17.67▼ | 16.19▲ | 16.94▲ |
| MA200 | 17.37▼ | 17.66▼ | 17.44▼ | 15.63▲ | 18.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.026▼ | -0.090▼ | 0.107▲ |
| RSI | 31.820▼ | 27.905▼ | 29.238▼ | 41.160▼ | 55.766▲ |
| STOCH | 21.810 | 9.963▼ | 7.227▼ | 15.387▼ | 65.350 |
| WILL %R | -76.471▼ | -93.750▼ | -95.122▼ | -98.291▼ | -29.262 |
| CCI | -143.827▼ | -136.451▼ | -127.991▼ | -121.199▼ | 21.672 |
|
Thursday, July 17, 2025 05:45 AM
Quebec junior gold miner Amex Exploration (TSXV:AMX) will undertake an up to C$30 million non-brokered private placement ・Eldorado Gold (TSX:ELD) will make a C$17.6 million investment as part of the ...
|
|
Wednesday, July 16, 2025 05:51 PM
Mexican President Claudia Sheinbaum announced on Wednesday that she and Canadian Prime Minister Mark Carney have agreed to strengthen trade cooperation amid growing tensions over new U.S. tariffs set ...
|
|
Wednesday, July 09, 2025 12:26 AM
SKINNSKATTEBERG, Sweden, July 9, 2025 /PRNewswire/ -- Systemair AB (NASDAQ OMX Stockholm: SYSR) has signed an agreement to acquire NADI Airtechnics Ltd., a l ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 17.40 | 17.40 | 17.08 | 17.10 | 1,034,038 |
| 17/07/25 | 17.43 | 17.495 | 17.35 | 17.36 | 923,605 |
| 16/07/25 | 17.35 | 17.55 | 17.29 | 17.51 | 873,100 |
| 15/07/25 | 17.48 | 17.49 | 17.29 | 17.31 | 1,016,900 |
| 14/07/25 | 17.51 | 17.53 | 17.26 | 17.37 | 1,174,502 |
| 11/07/25 | 17.37 | 17.645 | 17.235 | 17.54 | 2,049,968 |
| 10/07/25 | 17.67 | 17.765 | 17.41 | 17.63 | 1,853,642 |
| 09/07/25 | 17.78 | 17.91 | 17.615 | 17.66 | 1,667,223 |
| 08/07/25 | 17.99 | 18.00 | 17.67 | 17.80 | 1,644,200 |
| 07/07/25 | 18.04 | 18.25 | 18.04 | 18.05 | 2,355,406 |
|
|
||||
|
|
||||
|
|