America Movil, S.A.B. de C.V (AMX) Stock Price

15.91 ▲ +0.17 (+1.08%)
Open: 15.92 Vol: 8.3M Day's range: 15.79 - 16.00 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▼ 15.93▼ 15.92▲ 15.49▲ 15.27▲
MA10 15.96▼ 15.93▼ 15.88▲ 15.25▲ 14.67▲
MA20 15.94▼ 15.87▲ 15.66▲ 15.03▲ 14.61▲
MA50 15.93▼ 15.57▲ 15.38▲ 14.45▲ 14.65▲
MA100 15.90▲ 15.35▲ 15.11▲ 14.54▲ 15.92▼
MA200 15.70▲ 15.08▲ 14.94▲ 14.76▲ 14.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ 0.011▲ 0.070▲ 0.200▲
RSI 44.515▼ 63.069▲ 69.419▲ 67.018▲ 59.717▲
STOCH 53.680     57.088     76.375     82.253▲ 88.888▲
WILL %R -92.857▼ -27.660     -8.280▲ -5.769▲ -2.932▲
CCI -81.787     74.727     80.927     188.497▲ 142.250▲
Latest Filters Detected On AMX
CDL $AMX Doji Candlestick Pattern Detected Set Alert
CDL $AMX Doji Star Candlestick Pattern Detected Set Alert
America Movil, S.A.B. de C.V News
Thursday, October 17, 2019 01:06 PM
Webcast and Conference Call Information Intuitive will hold a teleconference at 1:30 p.m. PDT today to discuss the third quarter 2019 financial results. The call is being webcast by Nasdaq OMX and can ...
Thursday, October 17, 2019 11:35 AM
Another quick move higher could catch some options traders off guard, since put buying has picked up somewhat at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ ...
Thursday, October 17, 2019 09:45 AM
Digging deeper, the options pits have been extremely call-centric these past couple of weeks, with JBLU sporting a 10-day call/put volume ratio of 11.38 on the the International Securities Exchange ...
AMX historical stock data
date open high low close volume
17/10/19 15.92 16.00 15.79 15.91 8,295,600
16/10/19 15.12 15.92 15.12 15.74 7,088,100
15/10/19 15.25 15.34 15.11 15.16 4,928,100
14/10/19 15.36 15.43 15.25 15.25 2,742,500
11/10/19 15.37 15.51 15.29 15.39 2,767,300
10/10/19 14.91 15.36 14.89 15.21 6,050,900
09/10/19 14.97 14.97 14.80 14.90 2,042,200
08/10/19 15.00 15.04 14.76 14.78 2,569,800
07/10/19 15.15 15.29 14.95 14.95 1,359,500
04/10/19 14.70 15.25 14.695 15.23 1,991,426
Quote Details
52wk Low:12.00
52wk High:16.50
Vol:8.3M
Avg Vol(3m):43.3M
1Y Chng:+3.78%
1M Chng:+9.50%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 52.06B