Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALGT 47.39 -1.975 (-4.00%) 49.22 46.25 733,181
ALHC 10.07 +0.06 (+0.60%) 10.10 9.82 996,474
ALIM 5.57 +0.00 (+0.00%) 5.58 5.56 99,558
ALIT 7.28 +0.16 (+2.25%) 7.355 7.015 6,965,587
ALK 37.93 +0.70 (+1.88%) 38.18 36.58 3,102,621
ALKS 24.83 +0.17 (+0.69%) 24.97 24.62 1,552,184
ALKT 32.67 +0.27 (+0.83%) 33.45 32.40 514,178
ALL 174.38 -2.29 (-1.30%) 177.54 174.03 1,239,509
ALLE 124.10 -3.31 (-2.60%) 127.97 124.06 594,216
ALLY 41.86 -0.58 (-1.37%) 42.66 41.77 2,248,684
ALMS 12.50 -0.07 (-0.56%) 13.00 12.29 69,000
ALNT 27.39 -0.31 (-1.12%) 27.93 27.11 47,558
ALNY 237.83 +1.075 (+0.45%) 240.91 235.30 878,604
ALOT 14.80 -0.115 (-0.77%) 14.875 14.51 8,688
ALRM 67.21 -0.66 (-0.97%) 68.41 66.86 223,922
ALRS 21.44 -0.085 (-0.39%) 21.84 21.40 20,449
ALSA 11.60 +0.05 (+0.43%) 12.1302 11.48 1,165
ALSN 83.99 +0.13 (+0.16%) 85.45 83.44 712,456
ALT 6.28 -0.275 (-4.20%) 6.63 6.255 2,349,033
ALTG 10.37 -0.22 (-2.08%) 10.72 10.17 219,355
ALTL 35.47 -0.26 (-0.73%) 35.81 35.4142 27,003
ALTR 89.73 -0.895 (-0.99%) 90.94 89.46 352,550
ALTY 11.66 -0.02 (-0.17%) 11.68 11.61 5,400
ALUM 29.9851 -0.6099 (-1.99%) 29.9851 29.9851 16
ALV 97.66 -10.94 (-10.07%) 102.175 96.28 2,550,969
ALVO 11.94 +0.02 (+0.17%) 12.05 11.87 45,297
ALX 236.14 -1.09 (-0.46%) 237.25 233.46 5,243
ALXO 6.15 -0.46 (-6.96%) 6.64 6.105 1,412,760
AM 14.87 +0.09 (+0.61%) 14.95 14.77 3,481,908
AMAL 31.49 +0.29 (+0.93%) 31.93 31.20 105,741
AMAT 210.26 -7.39 (-3.40%) 218.28 209.67 6,517,081
AMAX 7.9551 -0.1449 (-1.79%) 8.02 7.9551 4,489
AMBA 56.74 -0.735 (-1.28%) 57.59 54.94 592,311
AMBC 12.52 -0.14 (-1.11%) 12.71 12.15 342,457
AMC 5.01 -0.09 (-1.76%) 5.13 4.96 9,370,493
AMCR 10.11 -0.215 (-2.08%) 10.325 10.06 30,032,903
AMCX 10.62 +0.10 (+0.95%) 10.76 10.32 492,632
AMD 151.58 -4.185 (-2.69%) 155.81 150.62 47,513,063
AMDL 13.98 -0.79 (-5.35%) 14.72 13.79 2,018,991
AMDS 13.45 +0.25 (+1.89%) 13.4999 13.12 42,783
AMDY 15.03 -0.39 (-2.53%) 15.45 14.96 303,300
AME 169.16 -2.60 (-1.51%) 173.02 169.12 886,993
AMED 97.60 -0.10 (-0.10%) 98.25 97.175 306,624
AMG 167.94 -1.635 (-0.96%) 169.58 167.48 181,731
AMGN 331.29 +0.35 (+0.11%) 333.98 328.43 1,848,897
AMH 36.24 -0.01 (-0.03%) 36.54 36.155 1,763,546
AMID 33.786 -0.314 (-0.92%) 34.06 33.76 15,700
AMK 34.35 +0.01 (+0.03%) 34.48 34.20 1,261,030
AMKR 39.77 -1.63 (-3.94%) 41.39 39.685 1,323,038
AMLP 48.95 -0.07 (-0.14%) 49.44 48.83 1,649,600
AMN 57.03 +1.19 (+2.13%) 57.20 55.05 466,058
AMOM 40.7581 -0.5296 (-1.28%) 41.0164 40.7301 14,410
AMP 410.89 -7.19 (-1.72%) 419.24 410.83 616,592
AMPD 21.9369 -0.1381 (-0.63%) 21.9369 21.9369 123
AMPH 39.61 -0.10 (-0.25%) 40.37 39.57 314,430
AMPL 7.89 -0.22 (-2.71%) 8.15 7.89 663,135
AMPY 7.32 -0.03 (-0.41%) 7.37 7.19 303,566
AMR 307.34 -1.94 (-0.63%) 311.01 303.6251 120,479
AMRC 31.51 -0.485 (-1.52%) 32.65 31.36 2,166,015
AMRK 36.59 -0.025 (-0.07%) 36.71 36.0146 327,899
AMRX 7.24 -0.08 (-1.09%) 7.37 7.14 936,088
AMSC 26.25 +0.04 (+0.15%) 27.20 25.55 857,756
AMSF 47.52 -0.955 (-1.97%) 49.01 47.34 133,029
AMSWA 9.62 -0.10 (-1.03%) 9.76 9.59 139,299
AMT 210.14 -0.46 (-0.22%) 211.87 209.32 1,404,055
AMTB 25.80 -0.225 (-0.86%) 26.47 25.59 183,954
AMWD 89.75 -1.11 (-1.22%) 91.61 89.67 122,210
AMWL 7.77 -0.245 (-3.06%) 8.07 7.65 165,216
AMX 17.55 +0.125 (+0.72%) 17.72 17.32 1,351,754
AMZA 42.58 -0.065 (-0.15%) 43.08 42.47 114,700
AMZD 14.2749 +0.0699 (+0.49%) 14.46 14.14 66,409
AMZN 183.13 -0.55 (-0.30%) 184.93 180.11 43,053,947
AMZU 33.12 -0.28 (-0.84%) 33.74 32.08 646,306
AMZY 20.51 -0.09 (-0.44%) 20.69 20.28 258,531
AMZZ 26.25 -0.14 (-0.53%) 26.7284 25.47 165,048
AN 173.80 -2.26 (-1.28%) 176.36 172.28 316,762
ANAB 33.70 -0.755 (-2.19%) 37.285 33.65 506,908
ANDE 51.44 -0.32 (-0.62%) 51.86 51.09 111,432
ANET 330.56 -1.83 (-0.55%) 336.275 330.03 1,354,350
ANEW 42.174 -0.646 (-1.51%) 42.174 42.08 1,500
ANF 158.51 +1.61 (+1.03%) 159.96 156.00 10,174,742
ANGL 28.63 -0.055 (-0.19%) 28.68 28.59 660,900
ANGO 7.18 +0.22 (+3.16%) 7.19 6.8558 564,501
ANIK 27.56 -0.525 (-1.87%) 28.20 27.55 37,167
ANIP 62.19 +0.88 (+1.44%) 62.395 61.17 131,574
ANNX 5.63 +0.03 (+0.54%) 5.98 5.55 1,314,810
ANRO 14.99 -0.38 (-2.47%) 15.8334 14.46 71,625
ANSC 10.28 +0.00 (+0.00%) 10.30 10.28 28,574
ANSS 314.54 -1.235 (-0.39%) 317.07 312.61 330,392
ANVS 11.33 -0.125 (-1.09%) 11.5358 10.52 444,256
AOA 75.13 -0.47 (-0.62%) 75.70 75.06 82,300
AOD 8.57 -0.015 (-0.17%) 8.63 8.53 2,210,400
AOGO 11.01 +0.02 (+0.18%) 11.01 11.01 144
AOHY 11.02 -0.01 (-0.09%) 11.02 11.00 19,089
AOK 37.19 -0.18 (-0.48%) 37.30 37.18 566,100
AOM 43.21 -0.15 (-0.35%) 43.39 43.16 164,200
AOMR 12.31 -0.26 (-2.07%) 12.67 12.20 81,382
AON 296.17 -3.55 (-1.18%) 301.43 295.79 883,443
AOR 56.59 -0.285 (-0.50%) 56.85 56.56 237,400
AORT 27.22 +0.16 (+0.59%) 27.62 26.95 217,558