Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKT | 17.86▼ | -0.36 (-1.98%) | 18.20 | 17.7502 | 227,065 |
| ALL | 110.91▼ | -0.50 (-0.45%) | 111.48 | 110.051 | 1,337,989 |
| ALLE | 103.13▼ | -1.07 (-1.03%) | 104.59 | 102.52 | 674,788 |
| ALLY | 25.66▼ | -1.02 (-3.82%) | 26.68 | 25.53 | 5,298,704 |
| ALNT | 30.54▼ | -0.38 (-1.23%) | 31.51 | 30.43 | 29,573 |
| ALNY | 178.96▲ | +1.86 (+1.05%) | 179.29 | 176.00 | 615,552 |
| ALOR | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALOT | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.31 | 1,237 |
| ALPN | 11.37▼ | -0.08 (-0.70%) | 11.51 | 11.01 | 459,370 |
| ALRM | 59.95▼ | -1.19 (-1.95%) | 61.12 | 59.27 | 293,129 |
| ALRS | 17.77▼ | -0.41 (-2.26%) | 18.1758 | 17.68 | 26,776 |
| ALSA | 11.03▼ | -0.01 (-0.09%) | 11.08 | 11.00 | 17,892 |
| ALSN | 58.28▼ | -0.78 (-1.32%) | 59.26 | 58.24 | 502,666 |
| ALTG | 11.78▼ | -0.28 (-2.32%) | 12.02 | 11.65 | 189,085 |
| ALTI | 6.69▼ | -0.27 (-3.88%) | 6.95 | 6.67 | 10,439 |
| ALTL | 34.20▼ | -0.2481 (-0.72%) | 34.45 | 34.0536 | 115,288 |
| ALTR | 62.80▲ | +0.24 (+0.38%) | 63.45 | 62.11 | 196,144 |
| ALTU | 10.1499 | +0.00 (+0.00%) | 10.1499 | 10.1499 | 65 |
| ALTY | 10.61▼ | -0.15 (-1.39%) | 10.77 | 10.59 | 15,130 |
| ALV | 95.31▼ | -1.17 (-1.21%) | 96.74 | 94.88 | 681,586 |
| ALVO | 9.02▼ | -0.10 (-1.10%) | 9.23 | 9.00 | 44,225 |
| ALX | 178.27▼ | -3.96 (-2.17%) | 183.07 | 176.51 | 7,629 |
| AM | 11.69▼ | -0.29 (-2.42%) | 11.99 | 11.65 | 2,480,755 |
| AMAL | 17.05▼ | -0.17 (-0.99%) | 17.24 | 16.91 | 39,447 |
| AMAM | 11.18▼ | -0.32 (-2.78%) | 11.80 | 11.10 | 647,076 |
| AMAO | 10.8063▼ | -0.0437 (-0.40%) | 10.83 | 10.77 | 1,304 |
| AMAT | 139.51▲ | +1.06 (+0.77%) | 141.41 | 137.26 | 4,896,911 |
| AMAX | 7.15▼ | -0.03 (-0.42%) | 7.26 | 7.13 | 10,255 |
| AMBA | 52.63▼ | -0.40 (-0.75%) | 53.19 | 52.06 | 254,214 |
| AMBC | 12.12▲ | +0.06 (+0.50%) | 12.20 | 11.985 | 507,332 |
| AMBI | 7.20▲ | +0.28 (+4.05%) | 7.319 | 6.95 | 4,429 |
| AMC | 8.15▲ | +0.16 (+2.00%) | 8.40 | 7.765 | 16,717,673 |
| AMCR | 9.06▼ | -0.10 (-1.09%) | 9.11 | 9.0001 | 6,887,142 |
| AMCX | 11.42▼ | -0.36 (-3.06%) | 11.77 | 11.2311 | 302,645 |
| AMD | 103.27▲ | +0.45 (+0.44%) | 103.71 | 101.70 | 45,118,574 |
| AMDS | 25.8903▼ | -0.0909 (-0.35%) | 25.8903 | 25.8903 | 6 |
| AMDY | 19.9129▲ | +0.0029 (+0.01%) | 19.95 | 19.80 | 5,966 |
| AME | 147.42▼ | -0.34 (-0.23%) | 148.205 | 146.195 | 821,322 |
| AMED | 93.90▲ | +0.50 (+0.54%) | 93.965 | 93.20 | 257,111 |
| AMEH | 30.61▼ | -0.24 (-0.78%) | 30.81 | 30.02 | 154,433 |
| AMG | 131.09▲ | +0.75 (+0.58%) | 131.79 | 129.67 | 243,536 |
| AMGN | 266.31▼ | -2.45 (-0.91%) | 268.49 | 264.38 | 1,769,724 |
| AMH | 33.11▼ | -0.58 (-1.72%) | 33.868 | 32.94 | 2,087,945 |
| AMID | 25.77▼ | -0.18 (-0.69%) | 25.77 | 25.77 | 3 |
| AMK | 25.21▲ | +0.13 (+0.52%) | 25.37 | 25.06 | 79,871 |
| AMKR | 22.58▼ | -0.02 (-0.09%) | 22.86 | 22.365 | 688,240 |
| AMLP | 41.59▼ | -0.61 (-1.45%) | 42.20 | 41.50 | 2,740,205 |
| AMLX | 18.12▼ | -0.19 (-1.04%) | 18.40 | 17.95 | 893,641 |
| AMN | 84.61▼ | -0.57 (-0.67%) | 85.08 | 83.68 | 352,070 |
| AMNB | 37.46▼ | -0.48 (-1.27%) | 37.79 | 37.05 | 11,010 |
| AMOM | 29.4339▼ | -0.0481 (-0.16%) | 29.54 | 29.4339 | 630 |
| AMP | 325.86▼ | -3.82 (-1.16%) | 328.52 | 321.12 | 447,185 |
| AMPD | 25.11▼ | -0.1054 (-0.42%) | 25.11 | 25.11 | 100 |
| AMPH | 45.74▼ | -0.25 (-0.54%) | 46.36 | 45.27 | 326,721 |
| AMPL | 11.55▼ | -0.02 (-0.17%) | 11.66 | 11.40 | 618,878 |
| AMPY | 6.93▼ | -0.42 (-5.71%) | 7.41 | 6.88 | 696,923 |
| AMR | 251.47▼ | -8.26 (-3.18%) | 256.91 | 239.26 | 404,996 |
| AMRC | 35.41▼ | -3.15 (-8.17%) | 38.865 | 35.13 | 328,821 |
| AMRK | 28.42▼ | -0.91 (-3.10%) | 29.33 | 28.1346 | 326,941 |
| AMSC | 7.21▼ | -0.34 (-4.50%) | 7.64 | 7.1601 | 483,907 |
| AMSF | 49.52▼ | -0.55 (-1.10%) | 49.8143 | 48.835 | 67,101 |
| AMSWA | 11.45▼ | -0.01 (-0.09%) | 11.47 | 11.34 | 123,490 |
| AMT | 161.71▼ | -2.74 (-1.67%) | 164.00 | 160.61 | 2,061,089 |
| AMTB | 17.45▲ | +0.01 (+0.06%) | 17.67 | 17.32 | 75,226 |
| AMWD | 75.72▲ | +0.11 (+0.15%) | 77.425 | 75.14 | 174,949 |
| AMX | 17.06▼ | -0.26 (-1.50%) | 17.30 | 16.96 | 964,442 |
| AMZA | 34.81▼ | -0.14 (-0.40%) | 34.81 | 34.03 | 99,295 |
| AMZD | 20.68▼ | -0.3963 (-1.88%) | 21.0585 | 20.56 | 15,292 |
| AMZN | 129.46▲ | +2.34 (+1.84%) | 130.47 | 126.54 | 45,443,625 |
| AMZU | 22.34▲ | +0.59 (+2.71%) | 22.5782 | 21.625 | 77,619 |
| AMZY | 20.19▲ | +0.373 (+1.88%) | 20.2899 | 19.8401 | 76,731 |
| AN | 145.98▼ | -5.42 (-3.58%) | 151.82 | 145.745 | 363,670 |
| ANAB | 17.63▼ | -0.33 (-1.84%) | 18.14 | 17.46 | 281,696 |
| ANDE | 50.72▼ | -0.79 (-1.53%) | 51.58 | 49.66 | 279,884 |
| ANET | 187.81▲ | +3.88 (+2.11%) | 189.90 | 184.03 | 1,669,833 |
| ANEW | 34.1128▼ | -0.112 (-0.33%) | 34.1128 | 34.1128 | 123 |
| ANF | 58.31▲ | +1.94 (+3.44%) | 58.40 | 56.94 | 1,927,250 |
| ANGL | 26.77▼ | -0.29 (-1.07%) | 26.91 | 26.7401 | 1,789,525 |
| ANGO | 7.44▲ | +0.13 (+1.78%) | 7.455 | 7.25 | 456,827 |
| ANIK | 18.69▲ | +0.06 (+0.32%) | 18.78 | 18.39 | 110,206 |
| ANIP | 56.87▼ | -1.19 (-2.05%) | 57.66 | 55.90 | 230,405 |
| ANSS | 297.40▼ | -0.15 (-0.05%) | 298.71 | 294.27 | 451,520 |
| ANTX | 15.51▼ | -0.57 (-3.54%) | 16.10 | 15.51 | 68,605 |
| ANVS | 9.10▼ | -0.39 (-4.11%) | 9.555 | 8.94 | 27,392 |
| AOA | 63.07▼ | -0.42 (-0.66%) | 63.40 | 62.86 | 89,016 |
| AOD | 7.50▼ | -0.06 (-0.79%) | 7.56 | 7.4625 | 312,674 |
| AOGO | 10.67 | +0.00 (+0.00%) | 10.72 | 10.67 | 2,824 |
| AOK | 33.76▼ | -0.20 (-0.59%) | 33.97 | 33.71 | 116,486 |
| AOM | 38.68▼ | -0.25 (-0.64%) | 38.99 | 38.61 | 111,331 |
| AOMR | 8.29▼ | -0.24 (-2.81%) | 8.52 | 8.22 | 29,794 |
| AON | 321.36▼ | -2.86 (-0.88%) | 325.01 | 319.70 | 661,690 |
| AONC | 8.78▼ | -0.52 (-5.59%) | 9.7999 | 8.29 | 107,491 |
| AOR | 49.08▼ | -0.33 (-0.67%) | 49.30 | 48.945 | 215,185 |
| AORT | 15.22▲ | +0.06 (+0.40%) | 15.24 | 14.96 | 287,764 |
| AOS | 66.05▼ | -0.08 (-0.12%) | 66.82 | 65.52 | 935,307 |
| AOSL | 29.69▼ | -0.15 (-0.50%) | 30.49 | 29.45 | 128,891 |
| AOTG | 29.2001▲ | +0.1202 (+0.41%) | 29.2001 | 29.2001 | 27 |
| AOUT | 9.70▼ | -0.08 (-0.82%) | 9.8252 | 9.6777 | 18,714 |
| APA | 39.53▼ | -1.57 (-3.82%) | 41.15 | 39.05 | 3,766,747 |
| APAC | 11.05 | +0.00 (+0.00%) | 11.10 | 11.05 | 6,274 |