Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 24.245▼ | -0.355 (-1.44%) | 24.86 | 24.16 | 14,733 |
| AKR | 18.43▲ | +0.24 (+1.32%) | 18.61 | 18.155 | 1,076,858 |
| AKRO | 52.00▲ | +0.87 (+1.70%) | 52.07 | 50.04 | 771,068 |
| AL | 59.01▲ | +0.99 (+1.71%) | 59.01 | 58.135 | 753,324 |
| ALAB | 97.02▼ | -2.84 (-2.84%) | 103.50 | 92.80 | 6,412,800 |
| ALAI | 30.57▼ | -0.13 (-0.42%) | 30.79 | 30.24 | 11,800 |
| ALAR | 12.57▼ | -1.21 (-8.78%) | 13.47 | 12.56 | 147,168 |
| ALB | 74.27▲ | +3.48 (+4.92%) | 76.28 | 71.5101 | 5,716,196 |
| ALC | 88.70▲ | +1.72 (+1.98%) | 89.46 | 87.575 | 1,624,229 |
| ALCO | 32.40▲ | +0.13 (+0.40%) | 32.70 | 32.16 | 18,989 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.42 | 1,000 |
| ALE | 64.97▲ | +0.07 (+0.11%) | 65.1778 | 64.71 | 414,412 |
| ALEX | 17.85 | +0.00 (+0.00%) | 18.02 | 17.80 | 276,800 |
| ALF | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 32,958 |
| ALG | 226.73▲ | +1.10 (+0.49%) | 230.155 | 224.23 | 82,719 |
| ALGM | 37.51▲ | +0.62 (+1.68%) | 38.45 | 37.12 | 3,996,871 |
| ALGN | 204.48▲ | +4.00 (+2.00%) | 205.36 | 197.98 | 697,900 |
| ALGS | 8.79▲ | +0.13 (+1.50%) | 8.88 | 8.43 | 53,597 |
| ALGT | 58.59▲ | +5.81 (+11.01%) | 60.00 | 54.5388 | 730,970 |
| ALHC | 13.38▼ | -0.52 (-3.74%) | 13.82 | 13.27 | 2,611,449 |
| ALIL | 29.263▲ | +0.265 (+0.91%) | 29.43 | 29.263 | 700 |
| ALIT | 5.93▼ | -0.03 (-0.50%) | 6.04 | 5.915 | 6,366,200 |
| ALK | 54.18▲ | +4.45 (+8.95%) | 55.17 | 51.235 | 4,292,469 |
| ALKS | 30.46▲ | +0.48 (+1.60%) | 30.90 | 29.89 | 1,380,666 |
| ALKT | 30.19▼ | -0.41 (-1.34%) | 30.88 | 29.77 | 702,765 |
| ALL | 194.68▲ | +0.59 (+0.30%) | 194.72 | 192.61 | 1,379,256 |
| ALLE | 151.53▲ | +1.47 (+0.98%) | 153.16 | 149.79 | 867,400 |
| ALLT | 10.36▲ | +0.11 (+1.07%) | 10.77 | 10.23 | 1,011,448 |
| ALLW | 26.02▼ | -0.03 (-0.12%) | 26.02 | 25.88 | 225,200 |
| ALLY | 40.52▲ | +0.15 (+0.37%) | 40.76 | 40.285 | 3,781,400 |
| ALMU | 16.79▲ | +0.52 (+3.20%) | 17.20 | 15.40 | 265,189 |
| ALNT | 39.03▼ | -0.17 (-0.43%) | 40.00 | 38.80 | 252,225 |
| ALNY | 322.64▲ | +1.77 (+0.55%) | 324.82 | 319.15 | 489,400 |
| ALOT | 11.46▼ | -0.28 (-2.39%) | 11.68 | 11.1613 | 18,537 |
| ALRM | 56.62▼ | -0.77 (-1.34%) | 57.32 | 56.52 | 260,462 |
| ALRS | 22.73▲ | +0.15 (+0.66%) | 22.75 | 22.53 | 65,477 |
| ALSN | 95.51▲ | +0.66 (+0.70%) | 96.30 | 94.39 | 551,094 |
| ALTG | 8.51▼ | -0.09 (-1.05%) | 8.64 | 8.355 | 311,549 |
| ALTL | 39.40▲ | +0.5294 (+1.36%) | 39.5086 | 39.15 | 10,741 |
| ALTS | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.17 | 247,380 |
| ALTY | 11.63▲ | +0.02 (+0.17%) | 11.64 | 11.60 | 33,070 |
| ALV | 118.00▲ | +0.83 (+0.71%) | 118.98 | 117.17 | 544,400 |
| ALVO | 8.73▼ | -0.01 (-0.11%) | 8.86 | 8.55 | 206,073 |
| ALX | 234.37▲ | +3.88 (+1.68%) | 235.85 | 229.92 | 73,600 |
| AM | 17.44▼ | -0.12 (-0.68%) | 17.4893 | 17.24 | 2,124,528 |
| AMAL | 33.35▲ | +0.18 (+0.54%) | 33.58 | 33.08 | 104,795 |
| AMAT | 198.03▲ | +2.64 (+1.35%) | 199.42 | 196.65 | 5,230,356 |
| AMAX | 7.955▲ | +0.035 (+0.44%) | 7.97 | 7.921 | 7,100 |
| AMBA | 67.46▼ | -0.56 (-0.82%) | 68.62 | 66.78 | 591,716 |
| AMBC | 7.10▼ | -0.16 (-2.20%) | 7.24 | 6.87 | 785,700 |
| AMBR | 8.77▼ | -0.05 (-0.57%) | 9.67 | 8.70 | 441,100 |
| AMCR | 9.83▲ | +0.03 (+0.31%) | 10.00 | 9.79 | 19,151,646 |
| AMCX | 6.04▲ | +0.05 (+0.83%) | 6.13 | 5.93 | 482,175 |
| AMD | 144.16▲ | +5.75 (+4.15%) | 145.82 | 141.85 | 61,101,465 |
| AMDD | 16.67▼ | -0.72 (-4.14%) | 16.90 | 16.478 | 173,200 |
| AMDG | 16.61▲ | +1.26 (+8.21%) | 16.97 | 16.123 | 279,800 |
| AMDL | 8.73▲ | +0.66 (+8.18%) | 8.92 | 8.46 | 54,085,200 |
| AMDY | 8.19▲ | +0.21 (+2.63%) | 8.25 | 8.13 | 664,272 |
| AME | 181.44▼ | -0.84 (-0.46%) | 183.68 | 181.20 | 1,152,466 |
| AMED | 97.67▼ | -0.22 (-0.22%) | 97.84 | 97.38 | 217,241 |
| AMG | 206.96▲ | +3.13 (+1.54%) | 208.05 | 204.06 | 175,400 |
| AMGN | 300.37▲ | +3.85 (+1.30%) | 302.38 | 295.165 | 1,925,839 |
| AMH | 35.73▲ | +0.22 (+0.62%) | 35.92 | 35.35 | 1,576,870 |
| AMID | 33.93▲ | +0.08 (+0.24%) | 34.08 | 33.83 | 5,582 |
| AMKR | 21.89▼ | -0.17 (-0.77%) | 22.23 | 21.78 | 1,319,437 |
| AMLP | 48.71▲ | +0.01 (+0.02%) | 48.7895 | 48.61 | 1,078,968 |
| AMLX | 7.39▲ | +0.15 (+2.07%) | 7.61 | 7.13 | 1,582,964 |
| AMN | 22.10▲ | +0.33 (+1.52%) | 22.45 | 21.52 | 656,100 |
| AMOM | 45.4314▼ | -0.3086 (-0.67%) | 45.54 | 45.2811 | 2,523 |
| AMP | 542.51▲ | +3.04 (+0.56%) | 547.735 | 540.7501 | 407,723 |
| AMPH | 22.21▼ | -0.23 (-1.02%) | 22.8304 | 22.20 | 464,802 |
| AMPL | 12.86▼ | -0.43 (-3.24%) | 13.27 | 12.65 | 953,596 |
| AMPX | 6.50▲ | +0.54 (+9.06%) | 6.96 | 6.31 | 17,316,803 |
| AMR | 117.49▲ | +8.28 (+7.58%) | 119.80 | 111.32 | 436,780 |
| AMRC | 17.76▲ | +1.32 (+8.03%) | 17.82 | 16.28 | 551,800 |
| AMRK | 23.92▲ | +0.93 (+4.05%) | 24.06 | 23.03 | 242,508 |
| AMRN | 17.32▼ | -0.01 (-0.06%) | 17.49 | 17.04 | 96,123 |
| AMRX | 8.39▲ | +0.06 (+0.72%) | 8.455 | 8.2688 | 1,305,754 |
| AMRZ | 50.98▼ | -0.31 (-0.60%) | 51.24 | 50.66 | 3,787,562 |
| AMSC | 39.715▼ | -0.195 (-0.49%) | 40.33 | 38.45 | 886,951 |
| AMSF | 43.18▼ | -0.30 (-0.69%) | 43.445 | 42.7969 | 130,655 |
| AMT | 221.01▼ | -0.82 (-0.37%) | 223.68 | 220.20 | 1,459,200 |
| AMTB | 19.99▲ | +0.27 (+1.37%) | 20.10 | 19.65 | 242,028 |
| AMTM | 24.02▼ | -0.07 (-0.29%) | 24.32 | 23.8201 | 1,252,447 |
| AMUU | 34.63▲ | +2.66 (+8.32%) | 35.35 | 33.559 | 330,200 |
| AMWD | 57.64▲ | +0.89 (+1.57%) | 58.455 | 56.43 | 214,032 |
| AMWL | 8.39▼ | -0.24 (-2.78%) | 8.755 | 8.17 | 43,721 |
| AMX | 17.63▼ | -0.03 (-0.17%) | 17.765 | 17.41 | 1,853,642 |
| AMZA | 42.967▲ | +0.207 (+0.48%) | 43.00 | 42.63 | 27,850 |
| AMZD | 10.81▲ | +0.03 (+0.28%) | 10.915 | 10.78 | 145,300 |
| AMZE | 9.51▼ | -1.00 (-9.51%) | 10.25 | 9.50 | 49,100 |
| AMZN | 222.26▼ | -0.28 (-0.13%) | 222.79 | 219.70 | 30,370,591 |
| AMZU | 37.46▼ | -0.09 (-0.24%) | 37.66 | 36.64 | 966,100 |
| AMZY | 15.96▲ | +0.01 (+0.06%) | 15.98 | 15.772 | 296,600 |
| AMZZ | 31.64▼ | -0.06 (-0.19%) | 31.79 | 30.937 | 123,800 |
| AN | 214.83▲ | +1.55 (+0.73%) | 217.40 | 213.60 | 741,941 |
| ANAB | 26.09▲ | +0.35 (+1.36%) | 26.155 | 25.24 | 462,541 |
| ANDE | 38.45▲ | +0.28 (+0.73%) | 39.10 | 37.95 | 217,551 |
| ANET | 106.29▲ | +0.01 (+0.01%) | 106.55 | 102.6776 | 8,217,816 |