Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALKT 17.86 -0.36 (-1.98%) 18.20 17.7502 227,065
ALL 110.91 -0.50 (-0.45%) 111.48 110.051 1,337,989
ALLE 103.13 -1.07 (-1.03%) 104.59 102.52 674,788
ALLY 25.66 -1.02 (-3.82%) 26.68 25.53 5,298,704
ALNT 30.54 -0.38 (-1.23%) 31.51 30.43 29,573
ALNY 178.96 +1.86 (+1.05%) 179.29 176.00 615,552
ALOR 10.87 +0.00 (+0.00%) 10.87 10.87 0
ALOT 12.43 -0.07 (-0.56%) 12.43 12.31 1,237
ALPN 11.37 -0.08 (-0.70%) 11.51 11.01 459,370
ALRM 59.95 -1.19 (-1.95%) 61.12 59.27 293,129
ALRS 17.77 -0.41 (-2.26%) 18.1758 17.68 26,776
ALSA 11.03 -0.01 (-0.09%) 11.08 11.00 17,892
ALSN 58.28 -0.78 (-1.32%) 59.26 58.24 502,666
ALTG 11.78 -0.28 (-2.32%) 12.02 11.65 189,085
ALTI 6.69 -0.27 (-3.88%) 6.95 6.67 10,439
ALTL 34.20 -0.2481 (-0.72%) 34.45 34.0536 115,288
ALTR 62.80 +0.24 (+0.38%) 63.45 62.11 196,144
ALTU 10.1499 +0.00 (+0.00%) 10.1499 10.1499 65
ALTY 10.61 -0.15 (-1.39%) 10.77 10.59 15,130
ALV 95.31 -1.17 (-1.21%) 96.74 94.88 681,586
ALVO 9.02 -0.10 (-1.10%) 9.23 9.00 44,225
ALX 178.27 -3.96 (-2.17%) 183.07 176.51 7,629
AM 11.69 -0.29 (-2.42%) 11.99 11.65 2,480,755
AMAL 17.05 -0.17 (-0.99%) 17.24 16.91 39,447
AMAM 11.18 -0.32 (-2.78%) 11.80 11.10 647,076
AMAO 10.8063 -0.0437 (-0.40%) 10.83 10.77 1,304
AMAT 139.51 +1.06 (+0.77%) 141.41 137.26 4,896,911
AMAX 7.15 -0.03 (-0.42%) 7.26 7.13 10,255
AMBA 52.63 -0.40 (-0.75%) 53.19 52.06 254,214
AMBC 12.12 +0.06 (+0.50%) 12.20 11.985 507,332
AMBI 7.20 +0.28 (+4.05%) 7.319 6.95 4,429
AMC 8.15 +0.16 (+2.00%) 8.40 7.765 16,717,673
AMCR 9.06 -0.10 (-1.09%) 9.11 9.0001 6,887,142
AMCX 11.42 -0.36 (-3.06%) 11.77 11.2311 302,645
AMD 103.27 +0.45 (+0.44%) 103.71 101.70 45,118,574
AMDS 25.8903 -0.0909 (-0.35%) 25.8903 25.8903 6
AMDY 19.9129 +0.0029 (+0.01%) 19.95 19.80 5,966
AME 147.42 -0.34 (-0.23%) 148.205 146.195 821,322
AMED 93.90 +0.50 (+0.54%) 93.965 93.20 257,111
AMEH 30.61 -0.24 (-0.78%) 30.81 30.02 154,433
AMG 131.09 +0.75 (+0.58%) 131.79 129.67 243,536
AMGN 266.31 -2.45 (-0.91%) 268.49 264.38 1,769,724
AMH 33.11 -0.58 (-1.72%) 33.868 32.94 2,087,945
AMID 25.77 -0.18 (-0.69%) 25.77 25.77 3
AMK 25.21 +0.13 (+0.52%) 25.37 25.06 79,871
AMKR 22.58 -0.02 (-0.09%) 22.86 22.365 688,240
AMLP 41.59 -0.61 (-1.45%) 42.20 41.50 2,740,205
AMLX 18.12 -0.19 (-1.04%) 18.40 17.95 893,641
AMN 84.61 -0.57 (-0.67%) 85.08 83.68 352,070
AMNB 37.46 -0.48 (-1.27%) 37.79 37.05 11,010
AMOM 29.4339 -0.0481 (-0.16%) 29.54 29.4339 630
AMP 325.86 -3.82 (-1.16%) 328.52 321.12 447,185
AMPD 25.11 -0.1054 (-0.42%) 25.11 25.11 100
AMPH 45.74 -0.25 (-0.54%) 46.36 45.27 326,721
AMPL 11.55 -0.02 (-0.17%) 11.66 11.40 618,878
AMPY 6.93 -0.42 (-5.71%) 7.41 6.88 696,923
AMR 251.47 -8.26 (-3.18%) 256.91 239.26 404,996
AMRC 35.41 -3.15 (-8.17%) 38.865 35.13 328,821
AMRK 28.42 -0.91 (-3.10%) 29.33 28.1346 326,941
AMSC 7.21 -0.34 (-4.50%) 7.64 7.1601 483,907
AMSF 49.52 -0.55 (-1.10%) 49.8143 48.835 67,101
AMSWA 11.45 -0.01 (-0.09%) 11.47 11.34 123,490
AMT 161.71 -2.74 (-1.67%) 164.00 160.61 2,061,089
AMTB 17.45 +0.01 (+0.06%) 17.67 17.32 75,226
AMWD 75.72 +0.11 (+0.15%) 77.425 75.14 174,949
AMX 17.06 -0.26 (-1.50%) 17.30 16.96 964,442
AMZA 34.81 -0.14 (-0.40%) 34.81 34.03 99,295
AMZD 20.68 -0.3963 (-1.88%) 21.0585 20.56 15,292
AMZN 129.46 +2.34 (+1.84%) 130.47 126.54 45,443,625
AMZU 22.34 +0.59 (+2.71%) 22.5782 21.625 77,619
AMZY 20.19 +0.373 (+1.88%) 20.2899 19.8401 76,731
AN 145.98 -5.42 (-3.58%) 151.82 145.745 363,670
ANAB 17.63 -0.33 (-1.84%) 18.14 17.46 281,696
ANDE 50.72 -0.79 (-1.53%) 51.58 49.66 279,884
ANET 187.81 +3.88 (+2.11%) 189.90 184.03 1,669,833
ANEW 34.1128 -0.112 (-0.33%) 34.1128 34.1128 123
ANF 58.31 +1.94 (+3.44%) 58.40 56.94 1,927,250
ANGL 26.77 -0.29 (-1.07%) 26.91 26.7401 1,789,525
ANGO 7.44 +0.13 (+1.78%) 7.455 7.25 456,827
ANIK 18.69 +0.06 (+0.32%) 18.78 18.39 110,206
ANIP 56.87 -1.19 (-2.05%) 57.66 55.90 230,405
ANSS 297.40 -0.15 (-0.05%) 298.71 294.27 451,520
ANTX 15.51 -0.57 (-3.54%) 16.10 15.51 68,605
ANVS 9.10 -0.39 (-4.11%) 9.555 8.94 27,392
AOA 63.07 -0.42 (-0.66%) 63.40 62.86 89,016
AOD 7.50 -0.06 (-0.79%) 7.56 7.4625 312,674
AOGO 10.67 +0.00 (+0.00%) 10.72 10.67 2,824
AOK 33.76 -0.20 (-0.59%) 33.97 33.71 116,486
AOM 38.68 -0.25 (-0.64%) 38.99 38.61 111,331
AOMR 8.29 -0.24 (-2.81%) 8.52 8.22 29,794
AON 321.36 -2.86 (-0.88%) 325.01 319.70 661,690
AONC 8.78 -0.52 (-5.59%) 9.7999 8.29 107,491
AOR 49.08 -0.33 (-0.67%) 49.30 48.945 215,185
AORT 15.22 +0.06 (+0.40%) 15.24 14.96 287,764
AOS 66.05 -0.08 (-0.12%) 66.82 65.52 935,307
AOSL 29.69 -0.15 (-0.50%) 30.49 29.45 128,891
AOTG 29.2001 +0.1202 (+0.41%) 29.2001 29.2001 27
AOUT 9.70 -0.08 (-0.82%) 9.8252 9.6777 18,714
APA 39.53 -1.57 (-3.82%) 41.15 39.05 3,766,747
APAC 11.05 +0.00 (+0.00%) 11.10 11.05 6,274