Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| ALLE | 126.97▲ | +1.55 (+1.24%) | 127.59 | 125.70 | 612,290 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| ALNT | 29.93▲ | +0.14 (+0.47%) | 30.5241 | 29.50 | 49,234 |
| ALNY | 146.07▲ | +0.28 (+0.19%) | 150.27 | 145.04 | 543,726 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| ALRM | 66.15▲ | +1.33 (+2.05%) | 66.70 | 64.51 | 190,819 |
| ALRS | 20.98▼ | -0.16 (-0.76%) | 21.40 | 20.98 | 22,703 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| ALSN | 79.75▲ | +0.63 (+0.80%) | 80.08 | 79.23 | 531,476 |
| ALT | 7.57▲ | +0.10 (+1.34%) | 8.23 | 7.47 | 3,130,591 |
| ALTG | 11.75▲ | +0.32 (+2.80%) | 11.82 | 11.475 | 230,255 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| ALTR | 83.78▲ | +1.56 (+1.90%) | 83.86 | 82.40 | 178,619 |
| ALTY | 11.2603▲ | +0.0503 (+0.45%) | 11.289 | 11.20 | 22,749 |
| ALUM | 33.485▼ | -1.035 (-3.00%) | 33.51 | 33.485 | 200 |
| ALV | 117.99▲ | +0.71 (+0.61%) | 118.38 | 116.89 | 416,381 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| ALX | 214.18▲ | +2.64 (+1.25%) | 216.05 | 212.40 | 3,625 |
| ALXO | 15.50▲ | +1.27 (+8.92%) | 15.76 | 14.122 | 443,830 |
| AM | 13.94▼ | -0.06 (-0.43%) | 13.985 | 13.67 | 2,986,608 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| AMAT | 193.24▲ | +3.78 (+2.00%) | 194.50 | 189.97 | 4,425,871 |
| AMAX | 7.886▲ | +0.051 (+0.65%) | 7.92 | 7.87 | 2,900 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| AMBC | 14.64▲ | +0.06 (+0.41%) | 14.80 | 14.56 | 305,127 |
| AMCR | 8.98▼ | -0.05 (-0.55%) | 9.0599 | 8.93 | 5,615,908 |
| AMCX | 11.57▲ | +0.62 (+5.66%) | 11.69 | 10.88 | 530,137 |
| AMD | 152.27▲ | +3.63 (+2.44%) | 153.495 | 150.35 | 46,051,911 |
| AMDL | 15.33▲ | +0.77 (+5.29%) | 15.5315 | 15.005 | 232,178 |
| AMDS | 13.8529▼ | -0.3765 (-2.65%) | 13.96 | 13.738 | 22,889 |
| AMDY | 16.93▲ | +0.36 (+2.17%) | 17.00 | 16.68 | 162,173 |
| AME | 179.85▲ | +1.99 (+1.12%) | 180.41 | 178.58 | 600,975 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| AMGN | 273.54▲ | +1.63 (+0.60%) | 274.48 | 271.05 | 2,493,289 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| AMID | 32.57▲ | +0.74 (+2.32%) | 32.57 | 32.51 | 1,335 |
| AMK | 35.15▼ | -0.32 (-0.90%) | 35.81 | 34.87 | 220,438 |
| AMKR | 29.46▲ | +0.50 (+1.73%) | 29.79 | 28.80 | 748,026 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| AMN | 57.17▲ | +0.66 (+1.17%) | 58.07 | 56.51 | 502,322 |
| AMOM | 36.2881▲ | +0.8978 (+2.54%) | 36.3794 | 36.05 | 1,493 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| AMPH | 40.91▲ | +0.74 (+1.84%) | 41.08 | 40.29 | 210,158 |
| AMPL | 9.83▼ | -0.01 (-0.10%) | 10.17 | 9.76 | 283,335 |
| AMPY | 7.38▼ | -0.12 (-1.60%) | 7.52 | 7.36 | 467,844 |
| AMR | 321.71▼ | -11.29 (-3.39%) | 330.01 | 314.00 | 238,429 |
| AMRC | 20.89▲ | +1.80 (+9.43%) | 21.41 | 18.87 | 547,599 |
| AMRK | 37.74▲ | +0.53 (+1.42%) | 38.45 | 37.00 | 420,415 |
| AMRX | 5.40▲ | +0.03 (+0.56%) | 5.48 | 5.355 | 1,381,814 |
| AMSC | 12.33▲ | +0.59 (+5.03%) | 12.35 | 11.64 | 304,203 |
| AMSF | 50.90▼ | -0.27 (-0.53%) | 51.55 | 50.85 | 96,774 |
| AMSWA | 10.51▲ | +0.03 (+0.29%) | 10.64 | 10.39 | 162,380 |
| AMT | 174.18▲ | +1.88 (+1.09%) | 176.07 | 171.43 | 2,659,034 |
| AMTB | 22.72▲ | +0.39 (+1.75%) | 22.76 | 22.21 | 70,545 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| AMX | 18.64▲ | +0.18 (+0.98%) | 18.795 | 18.36 | 1,286,469 |
| AMZA | 40.57▲ | +0.36 (+0.90%) | 40.72 | 40.25 | 19,142 |
| AMZD | 14.64▼ | -0.19 (-1.28%) | 14.851 | 14.61 | 16,000 |
| AMZN | 179.54▲ | +2.31 (+1.30%) | 179.93 | 175.975 | 37,046,519 |
| AMZU | 33.44▲ | +0.87 (+2.67%) | 33.54 | 32.14 | 412,000 |
| AMZY | 22.69▲ | +0.26 (+1.16%) | 22.7799 | 22.37 | 55,939 |
| AMZZ | 26.1296▲ | +0.6296 (+2.47%) | 26.24 | 25.16 | 29,375 |
| AN | 158.27▲ | +3.70 (+2.39%) | 158.73 | 155.42 | 393,108 |
| ANAB | 19.18▼ | -0.48 (-2.44%) | 20.48 | 19.17 | 387,321 |
| ANDE | 60.41▲ | +1.46 (+2.48%) | 61.46 | 58.63 | 299,564 |
| ANET | 251.18▲ | +5.71 (+2.33%) | 251.71 | 244.09 | 2,298,000 |
| ANEW | 39.895▲ | +0.686 (+1.75%) | 39.895 | 39.895 | 100 |
| ANF | 119.71▲ | +4.87 (+4.24%) | 119.91 | 115.07 | 1,035,173 |
| ANGL | 28.39▲ | +0.08 (+0.28%) | 28.44 | 28.315 | 1,939,547 |
| ANGO | 6.03▼ | -0.23 (-3.67%) | 6.30 | 6.00 | 379,009 |
| ANIK | 25.79▼ | -0.16 (-0.62%) | 26.16 | 25.67 | 35,868 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| ANL | 12.46▼ | -1.96 (-13.59%) | 14.20 | 11.40 | 20,869 |
| ANRO | 13.88▲ | +0.24 (+1.76%) | 14.30 | 13.7001 | 84,956 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| ANSS | 325.97▲ | +1.16 (+0.36%) | 328.79 | 323.36 | 175,492 |
| ANVS | 11.88▲ | +0.39 (+3.39%) | 12.34 | 11.40 | 226,539 |
| AOA | 71.26▲ | +0.74 (+1.05%) | 71.30 | 70.70 | 73,106 |
| AOD | 7.96▲ | +0.09 (+1.14%) | 7.98 | 7.88 | 217,500 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOHY | 10.8664▲ | +0.0362 (+0.33%) | 10.8858 | 10.86 | 4,256 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| AOM | 41.60▲ | +0.25 (+0.60%) | 41.64 | 41.34 | 148,697 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| AOR | 54.09▲ | +0.44 (+0.82%) | 54.1203 | 53.73 | 110,153 |
| AORT | 20.78▲ | +0.46 (+2.26%) | 20.85 | 20.355 | 133,016 |
| AOS | 87.92▲ | +1.02 (+1.17%) | 88.23 | 86.92 | 695,190 |
| AOSL | 20.18▲ | +0.39 (+1.97%) | 20.41 | 19.79 | 84,345 |
| AOTG | 36.077▲ | +0.897 (+2.55%) | 36.077 | 35.96 | 1,600 |
| AOUT | 8.32▼ | -0.05 (-0.60%) | 8.48 | 8.31 | 27,474 |
| APA | 32.06▼ | -0.41 (-1.26%) | 32.38 | 31.71 | 6,781,874 |
| APAM | 43.43▲ | +0.88 (+2.07%) | 43.52 | 42.61 | 518,032 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |