| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▲ | 13.26▼ | 13.26▼ | 13.02▲ | 13.30▲ |
| MA10 | 13.24▼ | 13.39▼ | 13.40▼ | 13.02▲ | 13.98▼ |
| MA20 | 13.33▼ | 13.36▼ | 13.10▲ | 13.14▲ | 15.11▼ |
| MA50 | 13.27▼ | 13.12▲ | 13.16▲ | 14.23▼ | 16.49▼ |
| MA100 | 13.17▲ | 13.14▲ | 12.98▲ | 15.27▼ | N/A |
| MA200 | 13.35▼ | 13.07▲ | 13.63▼ | 16.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.050▼ | -0.005▼ | 0.106▲ | -0.175▼ |
| RSI | 47.340▼ | 49.694▼ | 51.384▲ | 47.915▼ | 37.699▼ |
| STOCH | 29.274 | 21.871 | 45.890 | 36.957 | 27.905 |
| WILL %R | -51.282 | -54.491 | -43.961 | -51.739 | -77.346▼ |
| CCI | -24.031 | -100.586▼ | -31.487 | 56.114 | -79.739 |
|
Sunday, July 03, 2022 01:56 AM
ACM Research, Inc. (NASDAQ:ACMR – Get Rating)’s share price dropped 6.3% on Friday . The company traded as low as $15.61 and last traded at $15.77. Approximately 27,498 shares were traded during ...
|
|
Sunday, July 03, 2022 12:48 AM
Angel Oak Mortgage, Inc. (NYSE:AOMR – Get Rating) was the target of a significant growth in short interest in June. As of June 15th, there was short interest totalling 316,200 shares, a growth of 33.4 ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 13.35 | 13.60 | 12.66 | 13.31 | 55,414 |
| 01/07/22 | 13.18 | 13.70 | 13.18 | 13.41 | 40,066 |
| 30/06/22 | 12.42 | 13.00 | 12.35 | 12.96 | 27,066 |
| 29/06/22 | 12.78 | 12.86 | 12.47 | 12.60 | 41,957 |
| 28/06/22 | 13.20 | 13.28 | 12.76 | 12.81 | 34,346 |
| 27/06/22 | 13.74 | 13.75 | 13.11 | 13.22 | 37,076 |
| 24/06/22 | 12.95 | 14.50 | 12.95 | 13.72 | 337,782 |
| 23/06/22 | 12.50 | 12.98 | 12.45 | 12.86 | 65,028 |
| 22/06/22 | 12.85 | 13.02 | 12.21 | 12.55 | 64,090 |
| 21/06/22 | 12.95 | 13.4907 | 12.76 | 12.80 | 50,360 |
|
|
||||
|
|
||||
|
|