Angel Oak Mortgage Inc (AOMR) Stock Price

18.12 ▲ +0.16 (+0.89%)
Open: 17.95 Vol: 62.24K Day's range: 17.85 - 18.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.10▲ 18.06▲ 18.04▲ 17.75▲ 17.45▲
MA10 18.07▲ 18.00▲ 18.00▲ 17.67▲ 17.72▲
MA20 18.02▲ 17.99▲ 17.84▲ 17.48▲ N/A    
MA50 17.93▲ 17.73▲ 17.68▲ 17.63▲ N/A    
MA100 17.74▲ 17.66▲ 17.58▲ N/A     N/A    
MA200 17.67▲ 17.38▲ 17.35▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.018▲ 0.086▲ N/A    
RSI 60.355▲ 62.806▲ 62.352▲ 62.630▲ 50.313▲
STOCH 81.122▲ 74.995     79.296     75.754     N/A    
WILL %R -15.217▲ -13.208▲ -5.833▲ -2.206▲ -26.563    
CCI 90.395     107.055▲ 112.061▲ 263.622▲ 6.738    
Latest Filters Detected On AOMR
BREAK $AOMR Price Breaks 10 Days Low Set Alert
MA $AOMR Price Crossed Below MA(13) Set Alert
Angel Oak Mortgage Inc News
Thursday, October 21, 2021 11:55 AM
Oct. 21—After six consecutive wins without allowing a goal, Oak Hill girls soccer coach Jeremy Young bought doughnuts for the team. After the Raiders beat Monmouth and Hall-Dale with back-to-back ...
Thursday, October 21, 2021 04:00 AM
K-Bro Linen Inc. (TSE:KBL) will pay a dividend of CA$0.10 on the 15th of November. The dividend yield will be 2.9% based on this payment which is still above the industry average. View our latest ...
Thursday, October 21, 2021 03:51 AM
Every investor in Angel Oak Mortgage, Inc. ( NYSE:AOMR ) should be aware of the most powerful shareholder groups.
AOMR historical stock data
date open high low close volume
22/10/21 17.95 18.15 17.85 18.12 62,242
21/10/21 17.55 18.01 17.54 17.96 168,314
20/10/21 17.45 17.75 17.40 17.70 59,823
19/10/21 17.45 17.65 17.38 17.47 39,973
18/10/21 17.60 17.69 17.27 17.48 24,038
15/10/21 17.75 17.75 17.53 17.64 50,370
14/10/21 17.50 17.75 17.30 17.75 32,709
13/10/21 17.67 17.73 17.43 17.53 27,044
12/10/21 17.5931 17.6098 17.50 17.52 21,905
11/10/21 17.58 17.72 17.45 17.52 42,141
Quote Details
52wk Low:15.701
52wk High:18.995
Vol:62.24K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List