Angel Oak Mortgage Inc (AOMR) Stock Price

13.31 ▼ -0.10 (-0.75%)
Open: 13.35 Vol: 55.41K Day's range: 12.66 - 13.60 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.26▼ 13.26▼ 13.02▲ 13.30▲
MA10 13.24▼ 13.39▼ 13.40▼ 13.02▲ 13.98▼
MA20 13.33▼ 13.36▼ 13.10▲ 13.14▲ 15.11▼
MA50 13.27▼ 13.12▲ 13.16▲ 14.23▼ 16.49▼
MA100 13.17▲ 13.14▲ 12.98▲ 15.27▼ N/A    
MA200 13.35▼ 13.07▲ 13.63▼ 16.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.050▼ -0.005▼ 0.106▲ -0.175▼
RSI 47.340▼ 49.694▼ 51.384▲ 47.915▼ 37.699▼
STOCH 29.274     21.871     45.890     36.957     27.905    
WILL %R -51.282     -54.491     -43.961     -51.739     -77.346▼
CCI -24.031     -100.586▼ -31.487     56.114     -79.739    
Latest Filters Detected On AOMR
BREAK $AOMR Price Breaks 10 Days Low Set Alert
MA $AOMR Price Crossed Below MA(13) Set Alert
Angel Oak Mortgage Inc News
Sunday, July 03, 2022 01:56 AM
ACM Research, Inc. (NASDAQ:ACMR – Get Rating)’s share price dropped 6.3% on Friday . The company traded as low as $15.61 and last traded at $15.77. Approximately 27,498 shares were traded during ...
Sunday, July 03, 2022 12:48 AM
Angel Oak Mortgage, Inc. (NYSE:AOMR – Get Rating) was the target of a significant growth in short interest in June. As of June 15th, there was short interest totalling 316,200 shares, a growth of 33.4 ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
AOMR historical stock data
date open high low close volume
05/07/22 13.35 13.60 12.66 13.31 55,414
01/07/22 13.18 13.70 13.18 13.41 40,066
30/06/22 12.42 13.00 12.35 12.96 27,066
29/06/22 12.78 12.86 12.47 12.60 41,957
28/06/22 13.20 13.28 12.76 12.81 34,346
27/06/22 13.74 13.75 13.11 13.22 37,076
24/06/22 12.95 14.50 12.95 13.72 337,782
23/06/22 12.50 12.98 12.45 12.86 65,028
22/06/22 12.85 13.02 12.21 12.55 64,090
21/06/22 12.95 13.4907 12.76 12.80 50,360
Quote Details
52wk Low:12.20
52wk High:18.995
Vol:55.41K
Avg Vol(3m):1.1M
1Y Chng:-24.59%
1M Chng:-0.60%
Add to Watch List