Angel Oak Mortgage Inc (AOMR) Stock Price

9.22 ▼ -0.10 (-1.07%)
Open: 9.26 Vol: 0 Day's range: 9.20 - 9.26 Jun 13, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.23▼ 9.22▼ 9.25▼ 9.20▲ 9.36▼
MA10 9.23▼ 9.27▼ 9.27▼ 9.11▲ 9.03▲
MA20 9.26▼ 9.27▼ 9.24▼ 9.30▼ 9.42▼
MA50 9.27▼ 9.21▲ 9.16▲ 9.05▲ 10.03▼
MA100 9.22▲ 9.13▲ 9.14▲ 9.51▼ 10.20▼
MA200 9.18▲ 9.15▲ 9.52▼ 9.68▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ -0.009▼ -0.005▼ 0.057▲
RSI 37.613▼ 45.794▼ 50.103▲ 48.353▼ 47.188▼
STOCH 33.081     19.345▼ 47.207     67.681     71.670    
WILL %R -81.818▼ -85.714▼ -77.419▼ -31.292     -37.584    
CCI -64.234     -105.349▼ -57.658     70.992     9.094    
Latest Filters Detected On AOMR
RSI $AOMR RSI(14) Crossed Below 50 Set Alert
Angel Oak Mortgage Inc News
Tuesday, June 10, 2025 03:43 PM
Shares of Palantir Technologies (NASDAQ: PLTR) were up in May. The company's stock finished the month up 11.3%. The move came as the S&P 500 (SNPINDEX: ^GSPC) was up 5.5% and the Nasdaq Composite ...
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
Saturday, June 07, 2025 01:02 AM
Palantir Technologies (NASDAQ: PLTR) has been one of the top artificial intelligence (AI) stocks to own in recent years. And when it partners with a business, that can be a great sign for an emerging ...
AOMR historical stock data
date open high low close volume
13/06/25 9.26 9.26 9.20 9.22 31,587
12/06/25 9.22 9.35 9.181 9.32 55,479
11/06/25 9.20 9.285 9.17 9.22 67,828
10/06/25 9.10 9.17 9.09 9.15 57,657
09/06/25 9.18 9.275 9.085 9.11 94,795
06/06/25 9.13 9.21 9.07 9.18 99,250
05/06/25 8.91 9.1408 8.91 9.07 89,250
04/06/25 8.97 9.05 8.825 8.96 128,472
03/06/25 8.87 9.06 8.86 8.99 107,637
02/06/25 9.16 9.16 8.87 8.88 195,357
Quote Details
52wk Low:7.36
52wk High:13.315
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-29.19%
1M Chng:-3.46%
Add to Watch List