| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.53▲ | 11.51▲ | 11.49▲ | 11.14▲ | 11.05▲ |
| MA10 | 11.49▲ | 11.42▲ | 11.40▲ | 11.04▲ | 10.80▲ |
| MA20 | 11.44▲ | 11.27▲ | 11.18▲ | 10.93▲ | 10.73▲ |
| MA50 | 11.22▲ | 11.01▲ | 11.01▲ | 10.66▲ | 9.51▲ |
| MA100 | 11.05▲ | 10.91▲ | 10.92▲ | 10.64▲ | 9.79▲ |
| MA200 | 10.93▲ | 10.75▲ | 10.65▲ | 9.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.041▲ | 0.049▲ | 0.012▲ |
| RSI | 70.950▲ | 70.416▲ | 72.373▲ | 65.252▲ | 66.161▲ |
| STOCH | 66.667 | 89.846▲ | 97.273▲ | 68.394 | 63.102 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 140.448▲ | 147.162▲ | 140.379▲ | 193.956▲ | 194.790▲ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:45 PM
NRG Energy, Marathon Petroleum, and Valero Energy might be leading the S&P 500, but they still look reasonably valued at current levels. As the energy sector rides a wave of strong demand, it's clear ...
|
|
Thursday, April 18, 2024 03:15 PM
Safe Bulkers (SB) ended the recent trading session at $4.77, demonstrating a +1.27% swing from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 0.22% for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 11.36 | 11.63 | 11.345 | 11.63 | 37,198 |
| 18/04/24 | 11.03 | 11.39 | 11.03 | 11.21 | 45,498 |
| 17/04/24 | 11.00 | 11.20 | 10.94 | 11.09 | 31,705 |
| 16/04/24 | 10.80 | 10.92 | 10.74 | 10.86 | 31,816 |
| 15/04/24 | 11.17 | 11.17 | 10.79 | 10.90 | 28,203 |
| 12/04/24 | 11.11 | 11.13 | 10.81 | 11.02 | 64,370 |
| 11/04/24 | 10.71 | 10.83 | 10.52 | 10.78 | 39,658 |
| 10/04/24 | 11.10 | 11.10 | 10.5179 | 10.56 | 31,111 |
| 09/04/24 | 11.19 | 11.32 | 11.11 | 11.21 | 56,085 |
| 08/04/24 | 10.98 | 11.245 | 10.90 | 11.15 | 37,479 |
|
|
||||
|
|
||||
|
|