| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.66▼ | 9.65▼ | 9.63▼ | 9.39▲ |
| MA10 | 9.66▼ | 9.66▼ | 9.67▼ | 9.57▲ | 9.46▲ |
| MA20 | 9.67▼ | 9.68▼ | 9.66▼ | 9.37▲ | 9.25▲ |
| MA50 | 9.68▼ | 9.66▼ | 9.63▼ | 9.47▲ | 9.83▼ |
| MA100 | 9.66▼ | 9.59▲ | 9.42▲ | 9.34▲ | 10.20▼ |
| MA200 | 9.65▼ | 9.39▲ | 9.28▲ | 9.56▲ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.009▼ | 0.041▲ | 0.094▲ |
| RSI | 33.234▼ | 41.687▼ | 44.206▼ | 60.613▲ | 51.780▲ |
| STOCH | 19.444▼ | 26.546 | 29.080 | 63.961 | 53.185 |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -27.551 | -23.826▲ |
| CCI | -192.051▼ | -163.797▼ | -117.355▼ | 65.524 | 67.382 |
| MA | $AOMR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 01:35 PM
For mutual funds, investors send checks to the asset manager, which are invested by the portfolio manager at the end of the day. The investors get “units” of the fund at the end-of-day unit price, ...
|
|
Wednesday, July 09, 2025 03:00 PM
Although Alibaba stock looks reasonably priced, Amazon's lower business risk from the U.S.-China tensions gives it the edge as the better long-term investment. The drop in its P/E ratio in recent ...
|
|
Wednesday, July 09, 2025 12:45 PM
About This EventEledon Pharmaceuticals (Nasdaq: ELDN), a clinical stage biotechnology company that is developing immune-modulating therapies for the management and treatment of life-threatening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.66 | 9.6868 | 9.61 | 9.63 | 47,496 |
| 10/07/25 | 9.66 | 9.74 | 9.59 | 9.66 | 109,604 |
| 09/07/25 | 9.67 | 9.707 | 9.56 | 9.66 | 49,406 |
| 08/07/25 | 9.61 | 9.745 | 9.5411 | 9.64 | 54,599 |
| 07/07/25 | 9.70 | 9.705 | 9.56 | 9.57 | 95,820 |
| 03/07/25 | 9.66 | 9.90 | 9.62 | 9.70 | 41,071 |
| 02/07/25 | 9.49 | 9.64 | 9.47 | 9.59 | 70,328 |
| 01/07/25 | 9.37 | 9.5714 | 9.37 | 9.46 | 72,265 |
| 30/06/25 | 9.38 | 9.44 | 9.3501 | 9.42 | 49,332 |
| 27/06/25 | 9.34 | 9.40 | 9.28 | 9.39 | 127,918 |
|
|
||||
|
|
||||
|
|