Angel Oak Mortgage Inc (AOMR) Stock Price

6.99 ▼ -0.10 (-1.41%)
Open: 7.01 Vol: 74.24K Day's range: 6.80 - 7.01 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▲ 6.89▲ 6.90▲ 7.31▼ 7.30▼
MA10 6.90▲ 6.98▲ 7.06▼ 7.25▼ 7.54▼
MA20 7.08▼ 7.18▼ 7.25▼ 7.35▼ 7.17▼
MA50 7.30▼ 7.30▼ 7.23▼ 7.53▼ 10.98▼
MA100 7.30▼ 7.24▼ 7.35▼ 7.33▼ N/A    
MA200 7.21▼ 7.29▼ 7.36▼ 10.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.032▼ -0.052▼ -0.022▼ 0.291▲
RSI 39.550▼ 40.120▼ 40.791▼ 44.499▼ 39.742▼
STOCH 56.004     14.160▼ 7.640▼ 64.154     55.681    
WILL %R -50.000     -75.758▼ -75.758▼ -42.857     -40.578    
CCI 34.243     -46.563     -66.425     -104.755▼ 14.990    
Latest Filters Detected On AOMR
CDL $AOMR Hammer Candlestick Pattern Detected Set Alert
CDL $AOMR Doji Star Candlestick Pattern Detected Set Alert
CDL $AOMR Doji Candlestick Pattern Detected Set Alert
Angel Oak Mortgage Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
Thursday, March 23, 2023 09:20 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AOMR historical stock data
date open high low close volume
24/03/23 7.01 7.01 6.80 6.99 74,241
23/03/23 7.39 7.50 7.06 7.09 93,660
22/03/23 7.42 7.67 7.30 7.33 89,467
21/03/23 7.60 7.60 7.3241 7.50 111,588
20/03/23 7.45 7.69 7.2345 7.65 220,690
17/03/23 7.23 7.48 7.23 7.31 105,755
16/03/23 7.23 7.43 7.023 7.43 51,564
15/03/23 6.85 7.27 6.85 7.22 56,699
14/03/23 7.02 7.32 6.87 7.17 97,669
13/03/23 7.41 7.45 6.71 6.82 227,098
Quote Details
52wk Low:4.43
52wk High:17.10
Vol:74.24K
Avg Vol(3m):2.2M
1Y Chng:-58.34%
1M Chng:-6.80%
Add to Watch List