Angel Oak Mortgage Inc (AOMR) Stock Price

10.47 ▲ +0.32 (+3.15%)
Open: 10.30 Vol: 33.14K Day's range: 10.2799 - 10.49 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.34▲ 10.27▲ 10.62▼
MA10 10.27▲ 10.29▲ 10.28▲ 10.56▼ 10.62▼
MA20 10.26▲ 10.27▲ 10.28▲ 10.51▼ 10.18▲
MA50 10.50▼ 10.66▼ 10.60▼ 10.64▼ 9.06▲
MA100 10.64▼ 10.54▼ 10.60▼ 9.98▲ 10.12▲
MA200 10.62▼ 10.62▼ 10.64▼ 9.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.042▲ 0.037▲ -0.042▼ -0.048▼
RSI 57.639▲ 52.205▲ 50.215▲ 48.982▼ 55.607▲
STOCH 91.481▲ 91.481▲ 74.815     8.896▼ 48.617    
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.839▼ -66.471    
CCI 144.036▲ 156.386▲ 174.255▲ -31.547     -99.758    
Latest Filters Detected On AOMR
MA $AOMR Price Crossed Above MA(7) Set Alert
CDL $AOMR Marubozu Candlestick Pattern Detected Set Alert
Angel Oak Mortgage Inc News
AOMR historical stock data
date open high low close volume
29/02/24 10.30 10.49 10.2799 10.47 33,138
28/02/24 10.12 10.27 10.11 10.15 26,602
27/02/24 10.14 10.32 10.11 10.18 39,538
26/02/24 10.29 10.37 10.18 10.20 21,205
23/02/24 10.40 10.40 10.22 10.33 34,400
22/02/24 10.42 10.545 10.30 10.32 38,700
21/02/24 10.39 10.986 10.36 10.44 95,705
20/02/24 11.25 11.60 11.20 11.50 212,693
16/02/24 10.96 11.16 10.7101 11.07 77,242
15/02/24 10.63 10.95 10.56 10.90 65,161
Quote Details
52wk Low:6.01
52wk High:11.60
Vol:33.14K
Avg Vol(3m):941.1K
1Y Chng:+43.23%
1M Chng:-0.10%
Add to Watch List