| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.22▼ | 9.25▼ | 9.20▲ | 9.36▼ |
| MA10 | 9.23▼ | 9.27▼ | 9.27▼ | 9.11▲ | 9.03▲ |
| MA20 | 9.26▼ | 9.27▼ | 9.24▼ | 9.30▼ | 9.42▼ |
| MA50 | 9.27▼ | 9.21▲ | 9.16▲ | 9.05▲ | 10.03▼ |
| MA100 | 9.22▲ | 9.13▲ | 9.14▲ | 9.51▼ | 10.20▼ |
| MA200 | 9.18▲ | 9.15▲ | 9.52▼ | 9.68▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.009▼ | -0.005▼ | 0.057▲ |
| RSI | 37.613▼ | 45.794▼ | 50.103▲ | 48.353▼ | 47.188▼ |
| STOCH | 33.081 | 19.345▼ | 47.207 | 67.681 | 71.670 |
| WILL %R | -81.818▼ | -85.714▼ | -77.419▼ | -31.292 | -37.584 |
| CCI | -64.234 | -105.349▼ | -57.658 | 70.992 | 9.094 |
| RSI | $AOMR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 10, 2025 03:43 PM
Shares of Palantir Technologies (NASDAQ: PLTR) were up in May. The company's stock finished the month up 11.3%. The move came as the S&P 500 (SNPINDEX: ^GSPC) was up 5.5% and the Nasdaq Composite ...
|
|
Sunday, June 08, 2025 09:00 AM
Palantir has emerged as a darling of the artificial intelligence (AI) revolution. As of this writing (June 5), shares of the stock have gained nearly 60% on the year -- making it one of the top ...
|
|
Saturday, June 07, 2025 01:02 AM
Palantir Technologies (NASDAQ: PLTR) has been one of the top artificial intelligence (AI) stocks to own in recent years. And when it partners with a business, that can be a great sign for an emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.26 | 9.26 | 9.20 | 9.22 | 31,587 |
| 12/06/25 | 9.22 | 9.35 | 9.181 | 9.32 | 55,479 |
| 11/06/25 | 9.20 | 9.285 | 9.17 | 9.22 | 67,828 |
| 10/06/25 | 9.10 | 9.17 | 9.09 | 9.15 | 57,657 |
| 09/06/25 | 9.18 | 9.275 | 9.085 | 9.11 | 94,795 |
| 06/06/25 | 9.13 | 9.21 | 9.07 | 9.18 | 99,250 |
| 05/06/25 | 8.91 | 9.1408 | 8.91 | 9.07 | 89,250 |
| 04/06/25 | 8.97 | 9.05 | 8.825 | 8.96 | 128,472 |
| 03/06/25 | 8.87 | 9.06 | 8.86 | 8.99 | 107,637 |
| 02/06/25 | 9.16 | 9.16 | 8.87 | 8.88 | 195,357 |
|
|
||||
|
|
||||
|
|