| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.51▲ | 8.51▲ | 8.65▼ | 9.00▼ |
| MA10 | 8.51▲ | 8.54▲ | 8.55▲ | 8.87▼ | 9.20▼ |
| MA20 | 8.54▲ | 8.58▼ | 8.57▼ | 9.00▼ | 8.59▼ |
| MA50 | 8.57▼ | 8.76▼ | 8.86▼ | 9.21▼ | 7.97▲ |
| MA100 | 8.76▼ | 8.95▼ | 9.04▼ | 8.57▼ | 11.61▼ |
| MA200 | 8.95▼ | 9.15▼ | 9.20▼ | 7.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.008▲ | -0.067▼ | 0.013▲ |
| RSI | 51.227▲ | 44.897▼ | 42.725▼ | 36.861▼ | 48.494▼ |
| STOCH | 51.326 | 23.611 | 19.881▼ | 22.963 | 42.143 |
| WILL %R | -18.182▲ | -55.000 | -55.000 | -86.517▼ | -62.025 |
| CCI | 49.123 | -30.061 | -48.922 | -135.557▼ | -57.109 |
| ▼ GAP | $AOMR Open Gap Down %2 | Set Alert |
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 01:02 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, September 28, 2023 05:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 8.63 | 8.63 | 8.41 | 8.53 | 41,000 |
| 28/09/23 | 8.422 | 8.65 | 8.422 | 8.61 | 19,455 |
| 27/09/23 | 8.51 | 8.67 | 8.51 | 8.63 | 34,476 |
| 26/09/23 | 9.00 | 9.03 | 8.46 | 8.46 | 70,100 |
| 25/09/23 | 8.97 | 9.04 | 8.96 | 9.04 | 33,600 |
| 22/09/23 | 8.97 | 9.137 | 8.92 | 8.97 | 35,736 |
| 21/09/23 | 9.17 | 9.18 | 8.80 | 8.97 | 92,200 |
| 20/09/23 | 9.25 | 9.29 | 9.1699 | 9.22 | 21,375 |
| 19/09/23 | 8.99 | 9.18 | 8.99 | 9.16 | 36,700 |
| 18/09/23 | 9.16 | 9.23 | 9.05 | 9.10 | 39,000 |
|
|
||||
|
|
||||
|
|