| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.85▼ | 8.85▼ | 8.92▼ | 8.88▼ |
| MA10 | 8.84▼ | 8.86▼ | 8.88▼ | 8.93▼ | 8.91▼ |
| MA20 | 8.85▼ | 8.88▼ | 8.90▼ | 8.92▼ | 8.77▲ |
| MA50 | 8.88▼ | 8.93▼ | 8.95▼ | 8.84▼ | 8.83▼ |
| MA100 | 8.88▼ | 8.96▼ | 8.93▼ | 8.71▲ | 9.19▼ |
| MA200 | 8.93▼ | 8.94▼ | 8.95▼ | 8.73▲ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.007▼ | -0.016▼ | 0.039▲ |
| RSI | 35.967▼ | 38.158▼ | 37.340▼ | 46.055▼ | 50.374▲ |
| STOCH | 13.228▼ | 12.917▼ | 21.528 | 44.363 | 66.391 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.823 | -35.955 |
| CCI | -130.563▼ | -148.829▼ | -179.487▼ | -97.449 | 32.796 |
|
Monday, June 29, 2026 11:51 AM
With an annual dividend yield of 14.14%, Angel Oak Mortgage REIT, Inc. (NYSE:AOMR) is included among the Top 10 Dividend Stocks with 10%+ Yield. On June 17, BTIG lowered its price recommendation on ...
|
|
Thursday, January 08, 2026 09:16 PM
There are no upcoming dividends for Angel Oak Mortgage REIT.The last dividend paid last dividend payout November 26, 2025 and was $0.32. Angel Oak Mortgage REIT has no upcoming dividends reported. The ...
|
|
Monday, December 01, 2025 12:11 PM
Angel Oak Mortgage REIT, Inc. (NYSE:AOMR) is included among the 14 Best Up and Coming Dividend Stocks to Buy. On November 18, UBS analyst Doug Harter trimmed his price target on Angel Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 8.90 | 8.96 | 8.81 | 8.81 | 201,834 |
| 17/08/26 | 8.94 | 8.955 | 8.82 | 8.94 | 198,584 |
| 14/08/26 | 9.03 | 9.05 | 8.92 | 8.93 | 62,351 |
| 13/08/26 | 8.97 | 9.045 | 8.95 | 9.00 | 58,785 |
| 12/08/26 | 8.97 | 9.016 | 8.90 | 8.91 | 78,504 |
| 11/08/26 | 8.93 | 9.11 | 8.93 | 8.98 | 88,124 |
| 10/08/26 | 8.95 | 9.00 | 8.8533 | 8.95 | 71,115 |
| 07/08/26 | 8.90 | 9.11 | 8.90 | 9.00 | 91,845 |
| 06/08/26 | 8.96 | 9.0025 | 8.86 | 8.88 | 54,591 |
| 05/08/26 | 9.20 | 9.20 | 8.84 | 8.89 | 119,550 |
|
|
||||
|
|
||||
|
|