| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.38▲ | 8.36▲ | 8.35▲ | 8.77▼ |
| MA10 | 8.38▲ | 8.35▲ | 8.32▲ | 8.50▼ | 8.58▼ |
| MA20 | 8.37▲ | 8.32▲ | 8.32▲ | 8.76▼ | 8.71▼ |
| MA50 | 8.32▲ | 8.35▲ | 8.45▼ | 8.60▼ | 9.03▼ |
| MA100 | 8.33▲ | 8.51▼ | 8.71▼ | 8.71▼ | 9.57▼ |
| MA200 | 8.41▼ | 8.78▼ | 8.83▼ | 8.97▼ | 9.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.023▲ | -0.076▼ | 0.019▲ |
| RSI | 62.104▲ | 58.059▲ | 52.245▲ | 40.832▼ | 44.077▼ |
| STOCH | 39.286 | 98.333▲ | 76.162 | 6.704▼ | 67.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.724▼ | -67.906 |
| CCI | 100.672▲ | 80.935 | 122.506▲ | -86.643 | -57.330 |
|
Monday, May 11, 2026 03:26 AM
About This EventFormFactor, Inc. (NASDAQ: FORM) is a leading provider of essential test and measurement technologies along the full IC life cycle – from characterization, modeling, reliability, and ...
|
|
Wednesday, May 06, 2026 05:22 AM
Operator: Good day, and welcome to Angel Oak Mortgage REIT First Quarter 2026 Earnings Conference Call. [Operator Instructions] Please note that this event is being recorded.
|
|
Tuesday, May 05, 2026 08:18 PM
Operating expenses -- $5.2 million total; excluding non-cash stock compensation expenses and securitization costs, operating expenses were $3.4 million, attributed to higher professional service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 8.325 | 8.39 | 8.275 | 8.39 | 90,814 |
| 19/05/26 | 8.25 | 8.39 | 8.20 | 8.25 | 79,851 |
| 18/05/26 | 8.34 | 8.41 | 8.2644 | 8.28 | 91,227 |
| 15/05/26 | 8.44 | 8.52 | 8.305 | 8.31 | 115,860 |
| 14/05/26 | 8.57 | 8.65 | 8.50 | 8.51 | 77,140 |
| 13/05/26 | 8.54 | 8.62 | 8.49 | 8.52 | 99,910 |
| 12/05/26 | 8.54 | 8.755 | 8.51 | 8.58 | 90,769 |
| 11/05/26 | 8.76 | 8.865 | 8.49 | 8.50 | 311,239 |
| 08/05/26 | 8.87 | 8.95 | 8.82 | 8.82 | 64,229 |
| 07/05/26 | 8.93 | 8.9999 | 8.82 | 8.82 | 64,773 |
|
|
||||
|
|
||||
|
|