Angel Oak Mortgage Inc (AOMR) Stock Price

8.53 ▼ -0.08 (-0.93%)
Open: 8.63 Vol: 41K Day's range: 8.41 - 8.63 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.53▲ 8.51▲ 8.51▲ 8.65▼ 9.00▼
MA10 8.51▲ 8.54▲ 8.55▲ 8.87▼ 9.20▼
MA20 8.54▲ 8.58▼ 8.57▼ 9.00▼ 8.59▼
MA50 8.57▼ 8.76▼ 8.86▼ 9.21▼ 7.97▲
MA100 8.76▼ 8.95▼ 9.04▼ 8.57▼ 11.61▼
MA200 8.95▼ 9.15▼ 9.20▼ 7.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.008▲ -0.067▼ 0.013▲
RSI 51.227▲ 44.897▼ 42.725▼ 36.861▼ 48.494▼
STOCH 51.326     23.611     19.881▼ 22.963     42.143    
WILL %R -18.182▲ -55.000     -55.000     -86.517▼ -62.025    
CCI 49.123     -30.061     -48.922     -135.557▼ -57.109    
Latest Filters Detected On AOMR
GAP $AOMR Open Gap Down %2 Set Alert
Angel Oak Mortgage Inc News
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 01:02 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, September 28, 2023 05:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
AOMR historical stock data
date open high low close volume
29/09/23 8.63 8.63 8.41 8.53 41,000
28/09/23 8.422 8.65 8.422 8.61 19,455
27/09/23 8.51 8.67 8.51 8.63 34,476
26/09/23 9.00 9.03 8.46 8.46 70,100
25/09/23 8.97 9.04 8.96 9.04 33,600
22/09/23 8.97 9.137 8.92 8.97 35,736
21/09/23 9.17 9.18 8.80 8.97 92,200
20/09/23 9.25 9.29 9.1699 9.22 21,375
19/09/23 8.99 9.18 8.99 9.16 36,700
18/09/23 9.16 9.23 9.05 9.10 39,000
Quote Details
52wk Low:4.43
52wk High:12.47
Vol:41K
Avg Vol(3m):1.1M
1Y Chng:-7.58%
1M Chng:-12.60%
Add to Watch List