Angel Oak Mortgage Inc (AOMR) Stock Price

12.18 ▼ -0.08 (-0.65%)
Open: 12.27 Vol: 23.72K Day's range: 12.17 - 12.27 Jul 24, 13:52 EDT
IEX Real-Time Quote
Loading chart ...
AOMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.22▼ 12.22▼ 12.32▼ 12.21▼
MA10 12.22▼ 12.26▼ 12.28▼ 12.19▼ 12.24▼
MA20 12.27▼ 12.31▼ 12.31▼ 12.16▲ 11.73▲
MA50 12.32▼ 12.41▼ 12.30▼ 12.21▼ 10.57▲
MA100 12.41▼ 12.21▼ 12.16▲ 11.52▲ 9.50▲
MA200 12.25▼ 12.20▼ 12.21▼ 10.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.025▼ 0.021▲ -0.051▼
RSI 30.856▼ 35.386▼ 39.516▼ 50.501▲ 55.918▲
STOCH 3.365▼ 4.781▼ 12.045▼ 66.900     49.368    
WILL %R -95.000▼ -96.154▼ -96.154▼ -44.697     -38.023    
CCI -149.545▼ -136.645▼ -144.497▼ 35.259     33.728    
Latest Filters Detected On AOMR
MA $AOMR Price Crossed Below MA(50) Set Alert
MA $AOMR Price Crossed Below MA(26) Set Alert
Angel Oak Mortgage Inc News
Wednesday, July 24, 2024 09:17 AM
Present Market Standing of Roper Techs With a trading volume of 827,804, the price of ROP is down by 0.0%, reaching $574.27. Current RSI values indicate that the stock is may be approaching oversold.
Wednesday, July 24, 2024 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider LPL Financial ...
Wednesday, July 24, 2024 09:10 AM
Amphenol’s APH second-quarter 2024 adjusted earnings of 43 cents per share beat the Zacks Consensus Estimate by 4.88%. The earnings figure increased 19.4% year over year. Net sales increased 18.2% ...
AOMR historical stock data
date open high low close volume
24/07/24 12.27 12.27 12.17 12.18 23,715
23/07/24 12.28 12.43 12.18 12.26 59,955
22/07/24 12.36 12.40 12.27 12.28 52,789
19/07/24 12.58 12.67 12.20 12.31 81,382
18/07/24 12.44 12.77 12.44 12.57 57,759
17/07/24 12.19 12.50 12.19 12.37 119,333
16/07/24 12.13 12.4601 12.00 12.22 150,312
15/07/24 11.84 12.09 11.84 12.08 90,994
12/07/24 12.00 12.00 11.66 11.75 114,172
11/07/24 11.90 12.03 11.77 11.90 111,342
Quote Details
52wk Low:7.60
52wk High:13.315
Vol:23.72K
Avg Vol(3m):1.1M
1Y Chng:+27.14%
1M Chng:+0.83%
Add to Watch List