| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▲ | 28.86▲ | 28.85▲ | 28.84▲ | 28.68▲ |
| MA10 | 28.85▲ | 28.85▲ | 28.85▲ | 28.68▲ | 28.83▲ |
| MA20 | 28.85▲ | 28.84▲ | 28.83▲ | 28.67▲ | 28.66▲ |
| MA50 | 28.83▲ | 28.83▲ | 28.74▲ | 28.82▲ | 28.40▲ |
| MA100 | 28.85▲ | 28.65▲ | 28.67▲ | 28.61▲ | 28.57▲ |
| MA200 | 28.69▲ | 28.70▲ | 28.77▲ | 28.34▲ | 26.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.003▼ | 0.044▲ | -0.007▼ |
| RSI | 55.100▲ | 56.117▲ | 58.337▲ | 55.884▲ | 56.728▲ |
| STOCH | 76.349 | 65.278 | 76.599 | 92.402▲ | 45.037 |
| WILL %R | -25.000 | -22.222▲ | -9.091▲ | -5.442▲ | -26.842 |
| CCI | 97.158 | 87.027 | 96.656 | 87.393 | 35.067 |
| ▲ MACD | $ANGL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 18, 2019 12:34 PM
investors shouldn't expect to see the utility's debt appearing in the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) in the near-term. ANGL is the oldest and largest exchange traded fund ...
|
|
Monday, June 25, 2018 02:26 PM
Conversely, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) is lower by 1.1 percent. What Happened Over much of its more than six years on the market, ANGL has outperformed ...
|
|
Thursday, July 06, 2017 08:33 AM
However, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) has been mostly steady this year with a gain of 2.5 percent. ANGL's durability in the face of volatile oil markets is not new. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 28.835 | 28.87 | 28.835 | 28.86 | 245,821 |
| 13/06/19 | 28.855 | 28.87 | 28.815 | 28.855 | 189,068 |
| 12/06/19 | 28.80 | 28.815 | 28.76 | 28.76 | 575,314 |
| 11/06/19 | 28.89 | 28.90 | 28.84 | 28.87 | 279,537 |
| 10/06/19 | 28.81 | 28.88 | 28.80 | 28.84 | 2,475,807 |
| 07/06/19 | 28.67 | 28.805 | 28.67 | 28.785 | 647,232 |
| 06/06/19 | 28.45 | 28.665 | 28.45 | 28.66 | 733,019 |
| 05/06/19 | 28.54 | 28.565 | 28.42 | 28.50 | 623,734 |
| 04/06/19 | 28.385 | 28.46 | 28.375 | 28.43 | 626,697 |
| 03/06/19 | 28.34 | 28.38 | 28.165 | 28.22 | 704,338 |
|
|
||||
|
|
||||
|
|