VanEck Vectors Fallen Angel High Yield Bond (ANGL) Stock Price

28.905 ▲ +0.055 (+0.19%)
Open: 28.905 Vol: 208.63K Day's range: 28.86 - 28.915 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.90▲ 28.90▲ 28.91▼ 28.94▼ 28.82▲
MA10 28.90▲ 28.91▼ 28.89▲ 28.91▼ 28.65▲
MA20 28.90▲ 28.89▲ 28.92▼ 28.80▲ 28.08▲
MA50 28.91▼ 28.94▼ 28.91▼ 28.60▲ 28.38▲
MA100 28.93▼ 28.87▲ 28.82▲ 28.04▲ 28.49▲
MA200 28.87▲ 28.74▲ 28.67▲ 28.35▲ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.002▼ -0.006▼ 0.130▲
RSI 50.788▲ 47.918▼ 46.898▼ 60.713▲ 61.621▲
STOCH 27.778     76.212     74.784     71.361     90.162▲
WILL %R -66.667     -18.182▲ -35.714     -34.524     -11.154▲
CCI -14.583     40.230     39.370     31.190     118.151▲
Latest Filters Detected On ANGL
CDL $ANGL Doji Candlestick Pattern Detected Set Alert
CDL $ANGL Harami Candlestick Pattern Detected Set Alert
MA $ANGL Price Crossed Above MA(13) Set Alert
VanEck Vectors Fallen Angel High Yield Bond News
ANGL historical stock data
date open high low close volume
18/04/19 28.905 28.915 28.86 28.905 208,634
17/04/19 28.93 28.94 28.85 28.85 217,345
16/04/19 29.01 29.01 28.92 28.93 327,280
15/04/19 29.04 29.05 28.97 28.97 155,426
12/04/19 28.99 29.02 28.96 29.02 247,924
11/04/19 28.92 28.99 28.92 28.98 547,669
10/04/19 28.86 28.97 28.8155 28.97 227,382
09/04/19 28.78 28.86 28.76 28.83 264,893
08/04/19 28.80 28.84 28.75 28.83 323,191
05/04/19 28.79 28.86 28.75 28.82 207,478
Quote Details
Bid:0.00
Ask:0.00
52wk Low:26.25
52wk High:29.12
Vol:208.63K
Avg Vol(3m):5.4M
1Y Chng:+1.09%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00