VanEck Vectors Fallen Angel High Yield Bond (ANGL) Stock Price

28.86 ▲ +0.005 (+0.02%)
Open: 28.835 Vol: 245.82K Day's range: 28.835 - 28.87 Jun 14, 15:49 EDT
IEX Real-Time Price
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.86▲ 28.86▲ 28.85▲ 28.84▲ 28.68▲
MA10 28.85▲ 28.85▲ 28.85▲ 28.68▲ 28.83▲
MA20 28.85▲ 28.84▲ 28.83▲ 28.67▲ 28.66▲
MA50 28.83▲ 28.83▲ 28.74▲ 28.82▲ 28.40▲
MA100 28.85▲ 28.65▲ 28.67▲ 28.61▲ 28.57▲
MA200 28.69▲ 28.70▲ 28.77▲ 28.34▲ 26.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.003▼ 0.044▲ -0.007▼
RSI 55.100▲ 56.117▲ 58.337▲ 55.884▲ 56.728▲
STOCH 76.349     65.278     76.599     92.402▲ 45.037    
WILL %R -25.000     -22.222▲ -9.091▲ -5.442▲ -26.842    
CCI 97.158     87.027     96.656     87.393     35.067    
Latest Filters Detected On ANGL
MACD $ANGL MACD(12,26,9) Crossed Above Zero Set Alert
VanEck Vectors Fallen Angel High Yield Bond News
Friday, January 18, 2019 12:34 PM
investors shouldn't expect to see the utility's debt appearing in the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) in the near-term. ANGL is the oldest and largest exchange traded fund ...
Monday, June 25, 2018 02:26 PM
Conversely, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) is lower by 1.1 percent. What Happened Over much of its more than six years on the market, ANGL has outperformed ...
Thursday, July 06, 2017 08:33 AM
However, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) has been mostly steady this year with a gain of 2.5 percent. ANGL's durability in the face of volatile oil markets is not new. ...
ANGL historical stock data
date open high low close volume
14/06/19 28.835 28.87 28.835 28.86 245,821
13/06/19 28.855 28.87 28.815 28.855 189,068
12/06/19 28.80 28.815 28.76 28.76 575,314
11/06/19 28.89 28.90 28.84 28.87 279,537
10/06/19 28.81 28.88 28.80 28.84 2,475,807
07/06/19 28.67 28.805 28.67 28.785 647,232
06/06/19 28.45 28.665 28.45 28.66 733,019
05/06/19 28.54 28.565 28.42 28.50 623,734
04/06/19 28.385 28.46 28.375 28.43 626,697
03/06/19 28.34 28.38 28.165 28.22 704,338
Quote Details
52wk Low:26.25
52wk High:29.12
Vol:245.82K
Avg Vol(3m):8.3M
1Y Chng:+1.43%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00