| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 29.71▲ | 29.73▼ | 29.67▲ | 29.62▲ |
| MA10 | 29.71▲ | 29.73▼ | 29.71▲ | 29.58▲ | 29.56▲ |
| MA20 | 29.71▲ | 29.70▲ | 29.70▲ | 29.58▲ | 29.47▲ |
| MA50 | 29.71▲ | 29.69▲ | 29.64▲ | 29.51▲ | 29.12▲ |
| MA100 | 29.68▲ | 29.62▲ | 29.56▲ | 29.48▲ | 28.98▲ |
| MA200 | 29.68▲ | 29.57▲ | 29.56▲ | 29.25▲ | 28.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.018▲ | 0.005▲ |
| RSI | 51.571▲ | 55.750▲ | 58.078▲ | 64.721▲ | 60.908▲ |
| STOCH | 83.333▲ | 36.865 | 76.236 | 84.534▲ | 82.472▲ |
| WILL %R | -33.333 | -40.909 | -34.615 | -11.842▲ | -6.716▲ |
| CCI | 51.639 | -19.244 | 36.155 | 125.158▲ | 151.657▲ |
| CDL | $ANGL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 02:17 PM
Peak Financial Advisors exited 236,382 shares of ANGL in the fourth quarter. The shares were previously worth about $7.03 million. The value equaled about 3.1% of reportable 13F assets under ...
|
|
Thursday, January 15, 2026 09:49 AM
Ocean Park Asset Management sold 237,100 shares of ANGL in the fourth quarter; the estimated trade size was $6.98 million based on quarterly average price. Meanwhile, the quarter-end position value ...
|
|
Tuesday, December 16, 2025 04:59 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 29.695 | 29.76 | 29.695 | 29.715 | 811,141 |
| 17/02/26 | 29.68 | 29.69 | 29.63 | 29.67 | 1,002,062 |
| 13/02/26 | 29.68 | 29.74 | 29.67 | 29.70 | 475,618 |
| 12/02/26 | 29.64 | 29.68 | 29.625 | 29.66 | 870,972 |
| 11/02/26 | 29.61 | 29.63 | 29.55 | 29.62 | 591,222 |
| 10/02/26 | 29.63 | 29.66 | 29.56 | 29.58 | 1,231,179 |
| 09/02/26 | 29.52 | 29.56 | 29.505 | 29.55 | 515,142 |
| 06/02/26 | 29.43 | 29.50 | 29.42 | 29.50 | 436,878 |
| 05/02/26 | 29.44 | 29.46 | 29.39 | 29.41 | 578,661 |
| 04/02/26 | 29.47 | 29.47 | 29.415 | 29.44 | 798,771 |
|
|
||||
|
|
||||
|
|