VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.18 ▼ -0.01 (-0.03%)
Open: 29.15 Vol: 189.49K Day's range: 29.1401 - 29.20 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.18▼ 29.18▼ 29.17▲ 29.19▼ 28.93▲
MA10 29.18▼ 29.17▲ 29.16▲ 29.10▲ 28.70▲
MA20 29.18▼ 29.15▲ 29.16▲ 28.94▲ 28.61▲
MA50 29.16▲ 29.17▲ 29.13▲ 28.65▲ 28.84▲
MA100 29.17▲ 29.10▲ 29.00▲ 28.64▲ 28.53▲
MA200 29.15▲ 28.96▲ 28.81▲ 28.83▲ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.000▼ 0.015▲ 0.103▲
RSI 47.882▼ 54.855▲ 55.101▲ 65.798▲ 59.154▲
STOCH 44.444     70.833     83.649▲ 83.275▲ 93.197▲
WILL %R -75.000▼ -30.769     -19.048▲ -18.519▲ -4.237▲
CCI -191.522▼ 56.410     81.177     83.407     128.650▲
Latest Filters Detected On ANGL
CDL $ANGL Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Tuesday, July 01, 2025 09:40 AM
Day SEC Yield of 6.32% as of June 30. Payable Jul 07; for shareholders of record Jul 01; ex-div Jul 01. More on VanEck Fallen Angel High Yield Bond ETF ANGL May Be A Riskier Investment Than One ...
Tuesday, July 01, 2025 04:33 AM
The ETF reconstitutes its holdings annually, replacing lower-quality dividend stocks with even higher-quality ones. At its last rebalance in March, its average holding had a 3.8% dividend yield and ...
Tuesday, July 01, 2025 04:30 AM
The S&P 500 notched a 4.53% gain for June, with the Nasdaq up 5.86%, as investor risk sentiment improved with easing geopolitical tensions. The tech sector led the way, with June's 8.2% return ...
ANGL historical stock data
date open high low close volume
03/07/25 29.15 29.20 29.1401 29.18 189,489
02/07/25 29.11 29.19 29.08 29.19 555,579
01/07/25 29.11 29.15 29.10 29.13 298,500
30/06/25 29.22 29.28 29.18 29.28 765,406
27/06/25 29.1406 29.20 29.12 29.15 407,922
26/06/25 29.06 29.15 29.045 29.13 297,550
25/06/25 29.03 29.05 29.00 29.02 1,013,139
24/06/25 28.97 29.06 28.96 29.04 363,849
23/06/25 28.92 28.97 28.91 28.95 318,400
20/06/25 28.87 28.96 28.87 28.93 210,900
Quote Details
52wk Low:26.92
52wk High:29.47
Vol:189.49K
Avg Vol(3m):10.9M
1Y Chng:+1.92%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00