VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.055 ▲ +0.035 (+0.12%)
Open: 29.05 Vol: 0 Day's range: 29.05 - 29.07 Jul 18, 15:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.06▼ 29.06▼ 29.06▼ 29.02▲ 29.06▼
MA10 29.06▼ 29.06▼ 29.05▲ 29.02▲ 28.85▲
MA20 29.06▼ 29.05▲ 29.02▲ 29.06▼ 28.62▲
MA50 29.03▲ 29.01▲ 29.02▲ 28.80▲ 28.86▲
MA100 29.00▲ 29.02▲ 29.07▼ 28.65▲ 28.56▲
MA200 29.02▲ 29.07▼ 28.96▲ 28.81▲ 28.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.007▲ -0.027▼ 0.088▲
RSI 54.511▲ 58.702▲ 58.661▲ 56.003▲ 56.196▲
STOCH 50.000     59.259     83.889▲ 36.541     86.502▲
WILL %R -66.667     -25.000     -18.750▲ -57.692     -14.286▲
CCI -47.619     22.520     55.000     -13.645     79.367    
Latest Filters Detected On ANGL
MA $ANGL Price Crossed Above MA(7) Set Alert
CDL $ANGL Shooting Star Candlestick Pattern Detected Set Alert
CDL $ANGL Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Thursday, July 17, 2025 05:30 AM
The Nasdaq-100 index had an outstanding month in June. The index, consisting of the 100 largest non-financial stocks listed on the Nasdaq stock market, gained 6.3% in June. The two powerhouse ...
Thursday, July 17, 2025 02:25 AM
Symbotic's technology automates the processing of pallets and cases. Its fully autonomous mobile robots, called Symbots, move goods throughout the company's proprietary storage facilities. These ...
Wednesday, July 16, 2025 03:05 AM
Global markets have been navigating a period of muted responses to new U.S. tariffs and mixed economic data, with the Nasdaq Composite Index showing resilience among major indices. In such a landscape ...
ANGL historical stock data
date open high low close volume
18/07/25 29.05 29.07 29.05 29.055 272,179
17/07/25 29.00 29.05 29.00 29.02 231,062
16/07/25 29.00 29.01 28.89 29.00 297,987
15/07/25 29.07 29.0776 28.9435 28.96 419,659
14/07/25 29.00 29.06 28.9992 29.05 286,207
11/07/25 29.06 29.06 28.96 29.00 247,701
10/07/25 29.08 29.09 29.04 29.05 392,781
09/07/25 29.05 29.08 29.03 29.06 799,987
08/07/25 29.04 29.055 28.96 29.00 643,089
07/07/25 29.17 29.18 29.03 29.05 1,364,511
Quote Details
52wk Low:26.92
52wk High:29.47
Vol:0
Avg Vol(3m):12.5M
1Y Chng:+1.56%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00