VanEck Vectors Fallen Angel High Yield Bond (ANGL) Stock Price

29.03 ▲ +0.05 (+0.17%)
Open: 29.02 Vol: 218.98K Day's range: 28.96 - 29.04 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.98▲ 28.99▲ 28.85▲ 29.10▼
MA10 28.97▲ 28.96▲ 28.95▲ 28.85▲ 29.15▼
MA20 28.92▲ 28.84▲ 28.82▲ 29.07▼ 28.99▲
MA50 28.81▲ 28.84▲ 28.83▲ 29.11▼ 28.46▲
MA100 28.83▲ 28.97▲ 29.09▼ 28.96▲ 28.64▲
MA200 29.03▼ 29.13▼ 29.15▼ 28.42▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.029▲ -0.006▼ -0.033▼
RSI 75.333▲ 70.279▲ 66.495▲ 50.440▲ 53.843▲
STOCH 98.148▲ 98.333▲ 99.306▲ 56.945     59.559    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.286     -37.319    
CCI 129.196▲ 106.902▲ 99.371     57.523     -6.502    
Latest Filters Detected On ANGL
CDL $ANGL Doji Candlestick Pattern Detected Set Alert
CDL $ANGL Doji Star Candlestick Pattern Detected Set Alert
CDL $ANGL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ANGL Price Breaks 10 Days High Set Alert
RSI $ANGL RSI(14) Crossed Above 50 Set Alert
VanEck Vectors Fallen Angel High Yield Bond News
Saturday, August 10, 2019 10:00 AM
The Nasdaq Stock Market (NDAQ - Get Report) continues to fumble as it tries to take part in the consolidation sweeping the exchange sector. Shares of Nasdaq rose more than 3% on Monday after news that ...
Thursday, August 08, 2019 05:32 PM
Although it's trading lower over the past week, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) is one way yield-thirsty investors can quench their thirst. The $1.1 billion ANGL ...
Thursday, July 06, 2017 08:33 AM
However, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) has been mostly steady this year with a gain of 2.5 percent. ANGL's durability in the face of volatile oil markets is not new.
ANGL historical stock data
date open high low close volume
20/08/19 29.02 29.04 28.96 29.03 218,979
19/08/19 28.84 29.00 28.84 28.98 178,100
16/08/19 28.81 28.89 28.79 28.88 231,500
15/08/19 28.62 28.73 28.60 28.73 412,400
14/08/19 28.78 28.78 28.56 28.62 297,984
13/08/19 28.75 28.91 28.75 28.85 1,429,618
12/08/19 28.82 28.88 28.70 28.75 844,400
09/08/19 28.89 28.93 28.80 28.89 133,500
08/08/19 28.915 28.945 28.905 28.91 284,412
07/08/19 28.785 28.85 28.76 28.845 172,418
Quote Details
52wk Low:26.25
52wk High:29.545
Vol:218.98K
Avg Vol(3m):8M
1Y Chng:+0.55%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00