5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.29▲ | 27.29▲ | 27.35▼ | 27.31▲ | 27.32▼ |
MA10 | 27.27▲ | 27.37▼ | 27.43▼ | 27.29▲ | 27.57▼ |
MA20 | 27.29▲ | 27.42▼ | 27.33▼ | 27.32▼ | 27.46▼ |
MA50 | 27.42▼ | 27.31▼ | 27.30▲ | 27.63▼ | 27.59▼ |
MA100 | 27.43▼ | 27.30▲ | 27.33▼ | 27.36▼ | 29.94▼ |
MA200 | 27.33▼ | 27.32▼ | 27.38▼ | 27.36▼ | 29.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | -0.031▼ | -0.014▼ | 0.025▲ | 0.007▲ |
RSI | 44.377▼ | 44.327▼ | 47.477▼ | 47.565▼ | 46.648▼ |
STOCH | 89.583▲ | 8.332▼ | 25.469 | 48.282 | 28.473 |
WILL %R | 0.000▲ | -73.437 | -82.292▼ | -59.091 | -62.778 |
CCI | 95.619 | -87.403 | -93.220 | 30.092 | -40.334 |
Thursday, March 23, 2023 07:29 PM
Datadog (NASDAQ:DDOG) provides cloud monitoring and security functions ... and the car business tends to have low profit margins as well. Another angle is to buy the proverbial picks and shovels to ...
|
Thursday, March 23, 2023 04:30 AM
Although Amazon over expanded in 2021, it wasted no time correcting its mistake. Its advertising and cloud computing segments succeeded in 2022. Amazon's stock is valued like it is only an e-commerce ...
|
Wednesday, March 22, 2023 10:44 AM
While reports emerged that the FTC may be challenging its pending $1.7 billion Amazon deal, iRobot received good news from another federal agency. $IRBT ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 27.45 | 27.55 | 27.22 | 27.31 | 2,807,700 |
22/03/23 | 27.40 | 27.70 | 27.29 | 27.45 | 2,639,300 |
21/03/23 | 27.34 | 27.41 | 27.23 | 27.41 | 1,370,400 |
20/03/23 | 27.22 | 27.30 | 27.11 | 27.14 | 1,733,900 |
17/03/23 | 27.23 | 27.36 | 27.17 | 27.22 | 3,599,100 |
16/03/23 | 27.17 | 27.42 | 27.16 | 27.35 | 3,195,726 |
15/03/23 | 27.09 | 27.29 | 27.04 | 27.25 | 2,870,900 |
14/03/23 | 27.38 | 27.465 | 27.245 | 27.35 | 2,388,815 |
13/03/23 | 27.13 | 27.52 | 27.105 | 27.19 | 3,314,480 |
10/03/23 | 27.23 | 27.40 | 27.13 | 27.22 | 6,545,800 |
|
|
||||
|
|
||||
|
|