VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

31.48 ▲ +0.01 (+0.03%)
Open: 31.52 Vol: 1.21M Day's range: 31.38 - 31.52 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▼ 31.48▼ 31.47▲ 31.40▲ 31.05▲
MA10 31.49▼ 31.46▲ 31.47▲ 31.21▲ 30.51▲
MA20 31.47▲ 31.47▲ 31.46▲ 30.86▲ 30.37▲
MA50 31.47▲ 31.37▲ 31.27▲ 30.28▲ 29.13▲
MA100 31.45▲ 31.15▲ 31.00▲ 30.23▲ 29.04▲
MA200 31.28▲ 30.76▲ 30.51▲ 28.85▲ 28.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.014▼ 0.053▲ 0.099▲
RSI 50.001▲ 56.229▲ 62.304▲ 75.419▲ 65.314▲
STOCH 64.524     75.000     70.290     92.391▲ 83.109▲
WILL %R -50.000     -26.087     -26.087     -4.255▲ -1.794▲
CCI 8.471     61.074     57.670     107.245▲ 155.487▲
Latest Filters Detected On ANGL
BREAK $ANGL Price Breaks 20 Days High Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Wednesday, November 25, 2020 08:00 AM
This is stock-pickers market and not just a stock ... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
Monday, November 02, 2020 11:13 AM
VanEck Vectors Fallen Angel High Yield Bond ETF (NASDAQ:ANGL) - $0.1363. 30-Day SEC Yield of 4.64% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 03; ex-div Nov 02.
ANGL historical stock data
date open high low close volume
30/11/20 31.52 31.52 31.38 31.48 1,207,876
27/11/20 31.48 31.50 31.44 31.47 925,732
25/11/20 31.40 31.49 31.38 31.42 885,665
24/11/20 31.41 31.44 31.36 31.38 845,200
23/11/20 31.17 31.27 31.14 31.23 773,600
20/11/20 31.11 31.17 31.08 31.10 974,300
19/11/20 31.05 31.19 30.9734 31.19 844,437
18/11/20 31.08 31.12 30.95 30.95 879,000
17/11/20 30.90 31.05 30.86 30.99 847,600
16/11/20 30.85 30.95 30.80 30.93 591,700
Quote Details
52wk Low:21.13
52wk High:31.52
Vol:1.21M
Avg Vol(3m):28.6M
1Y Chng:+5.11%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00