| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.06▼ | 29.06▼ | 29.02▲ | 29.06▼ |
| MA10 | 29.06▼ | 29.06▼ | 29.05▲ | 29.02▲ | 28.85▲ |
| MA20 | 29.06▼ | 29.05▲ | 29.02▲ | 29.06▼ | 28.62▲ |
| MA50 | 29.03▲ | 29.01▲ | 29.02▲ | 28.80▲ | 28.86▲ |
| MA100 | 29.00▲ | 29.02▲ | 29.07▼ | 28.65▲ | 28.56▲ |
| MA200 | 29.02▲ | 29.07▼ | 28.96▲ | 28.81▲ | 28.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.007▲ | -0.027▼ | 0.088▲ |
| RSI | 54.511▲ | 58.702▲ | 58.661▲ | 56.003▲ | 56.196▲ |
| STOCH | 50.000 | 59.259 | 83.889▲ | 36.541 | 86.502▲ |
| WILL %R | -66.667 | -25.000 | -18.750▲ | -57.692 | -14.286▲ |
| CCI | -47.619 | 22.520 | 55.000 | -13.645 | 79.367 |
|
Thursday, July 17, 2025 05:30 AM
The Nasdaq-100 index had an outstanding month in June. The index, consisting of the 100 largest non-financial stocks listed on the Nasdaq stock market, gained 6.3% in June. The two powerhouse ...
|
|
Thursday, July 17, 2025 02:25 AM
Symbotic's technology automates the processing of pallets and cases. Its fully autonomous mobile robots, called Symbots, move goods throughout the company's proprietary storage facilities. These ...
|
|
Wednesday, July 16, 2025 03:05 AM
Global markets have been navigating a period of muted responses to new U.S. tariffs and mixed economic data, with the Nasdaq Composite Index showing resilience among major indices. In such a landscape ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 29.05 | 29.07 | 29.05 | 29.055 | 272,179 |
| 17/07/25 | 29.00 | 29.05 | 29.00 | 29.02 | 231,062 |
| 16/07/25 | 29.00 | 29.01 | 28.89 | 29.00 | 297,987 |
| 15/07/25 | 29.07 | 29.0776 | 28.9435 | 28.96 | 419,659 |
| 14/07/25 | 29.00 | 29.06 | 28.9992 | 29.05 | 286,207 |
| 11/07/25 | 29.06 | 29.06 | 28.96 | 29.00 | 247,701 |
| 10/07/25 | 29.08 | 29.09 | 29.04 | 29.05 | 392,781 |
| 09/07/25 | 29.05 | 29.08 | 29.03 | 29.06 | 799,987 |
| 08/07/25 | 29.04 | 29.055 | 28.96 | 29.00 | 643,089 |
| 07/07/25 | 29.17 | 29.18 | 29.03 | 29.05 | 1,364,511 |
|
|
||||
|
|
||||
|
|