| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.49▲ | 29.48▲ | 29.46▲ | 29.41▲ | 29.33▲ |
| MA10 | 29.47▲ | 29.48▲ | 29.48▲ | 29.34▲ | 29.29▲ |
| MA20 | 29.47▲ | 29.45▲ | 29.43▲ | 29.27▲ | 29.25▲ |
| MA50 | 29.44▲ | 29.39▲ | 29.33▲ | 29.25▲ | 28.89▲ |
| MA100 | 29.39▲ | 29.34▲ | 29.27▲ | 29.24▲ | 28.70▲ |
| MA200 | 29.34▲ | 29.27▲ | 29.29▲ | 29.05▲ | 27.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.001▲ | 0.031▲ | -0.009▼ |
| RSI | 60.541▲ | 62.940▲ | 63.167▲ | 64.279▲ | 57.752▲ |
| STOCH | 98.718▲ | 39.487 | 52.139 | 71.095 | 62.931 |
| WILL %R | 0.000▲ | -42.308 | -34.375 | -8.676▲ | -10.145▲ |
| CCI | 87.279 | 56.000 | 73.620 | 139.991▲ | 95.336 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 29.50 | 29.5637 | 29.42 | 29.52 | 348,430 |
| 11/12/19 | 29.47 | 29.49 | 29.38 | 29.48 | 245,400 |
| 10/12/19 | 29.33 | 29.41 | 29.3005 | 29.41 | 393,818 |
| 09/12/19 | 29.29 | 29.35 | 29.2601 | 29.30 | 434,670 |
| 06/12/19 | 29.36 | 29.39 | 29.30 | 29.32 | 419,539 |
| 05/12/19 | 29.26 | 29.29 | 29.21 | 29.29 | 419,698 |
| 04/12/19 | 29.25 | 29.28 | 29.22 | 29.27 | 522,500 |
| 03/12/19 | 29.17 | 29.20 | 29.10 | 29.19 | 835,700 |
| 02/12/19 | 29.22 | 29.24 | 29.08 | 29.19 | 1,119,600 |
| 29/11/19 | 29.42 | 29.50 | 29.36 | 29.43 | 1,296,300 |
|
|
||||
|
|
||||
|
|