VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

28.67 ▲ +0.07 (+0.24%)
Open: 28.725 Vol: 537.71K Day's range: 28.65 - 28.725 Jul 26, 15:39 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.67▲ 28.67▲ 28.67▲ 28.67▼ 28.55▲
MA10 28.67▲ 28.67▲ 28.66▲ 28.69▼ 28.55▲
MA20 28.67▲ 28.67▲ 28.66▲ 28.54▲ 28.59▲
MA50 28.66▲ 28.69▼ 28.69▼ 28.55▲ 28.23▲
MA100 28.66▲ 28.69▼ 28.64▲ 28.58▲ 27.80▲
MA200 28.69▼ 28.61▲ 28.54▲ 28.38▲ 29.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ 0.006▲ -0.016▼
RSI 51.297▲ 49.961▼ 49.166▼ 54.517▲ 53.846▲
STOCH 86.667▲ 55.111     55.333     44.071     74.334    
WILL %R -20.000▲ -44.000     -44.000     -30.952     -10.236▲
CCI 42.424     6.278     30.979     33.897     101.159▲
Latest Filters Detected On ANGL
MA $ANGL Price Crossed Above MA(13) Set Alert
MA $ANGL Price Crossed Above MA(7) Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Why Are Hedge Funds Bullish on Arbe Robotics Ltd. (ARBE) Right Now?
Friday, July 26, 2024 11:15 AM
In this article, we are going to take a look at where Arbe Robotics Ltd. (NASDAQ:ARBE) stands against the other robotic ... beating its benchmark by 150 percentage points (see more details here). High ...
3 AI Stocks to Buy as Trump-Vance Ticket Promises an Innovation Ramp
Friday, July 26, 2024 08:59 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips While many have stated that former President Donald Trump’s vice ...
Risklayer Announces Its Builders Round Led By Antler For Building A Defi Security Middleware On Eigenlayer
Thursday, July 25, 2024 12:17 AM
(MENAFN- GlobeNewsWire - Nasdaq) RiskLayer, a protocol developed by Chainrisk Labs, an economic risk management firm serving protocols like Compound, Angle Labs, Gyroscope, Ebisu Finance, and ...
ANGL historical stock data
date open high low close volume
26/07/24 28.725 28.725 28.65 28.67 537,708
25/07/24 28.63 28.7098 28.60 28.60 461,282
24/07/24 28.68 28.73 28.59 28.59 1,467,486
23/07/24 28.729 28.80 28.70 28.75 943,675
22/07/24 28.71 28.745 28.6715 28.74 841,171
19/07/24 28.68 28.68 28.59 28.63 660,900
18/07/24 28.74 28.76 28.655 28.685 564,658
17/07/24 28.64 28.76 28.64 28.75 393,408
16/07/24 28.67 28.80 28.66 28.79 428,800
15/07/24 28.64 28.70 28.62 28.66 501,556
Quote Details
52wk Low:26.285
52wk High:29.21
Vol:537.71K
Avg Vol(3m):18.5M
1Y Chng:+4.03%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00