VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

28.175 ▼ -0.165 (-0.58%)
Open: 28.225 Vol: 2.65M Day's range: 28.175 - 28.295 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.23▼ 28.24▼ 28.46▼ 28.70▼
MA10 28.23▼ 28.26▼ 28.27▼ 28.61▼ 28.71▼
MA20 28.24▼ 28.28▼ 28.38▼ 28.77▼ 28.77▼
MA50 28.26▼ 28.43▼ 28.57▼ 28.75▼ 27.94▲
MA100 28.34▼ 28.59▼ 28.70▼ 28.71▼ 27.72▲
MA200 28.45▼ 28.72▼ 28.76▼ 28.01▲ 29.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ -0.009▼ -0.067▼ -0.098▼
RSI 34.713▼ 27.923▼ 22.624▼ 26.386▼ 45.435▼
STOCH 17.424▼ 39.236     19.151▼ 20.622     32.664    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -155.556▼ -178.378▼ -120.154▼ -205.931▼ -232.827▼
Latest Filters Detected On ANGL
RSI&STOCH $ANGL Oversold RSI + Stochastic Set Alert
RSI $ANGL RSI(14) Crossed Below 30 Set Alert
BREAK $ANGL Price Breaks 60 Days Low Set Alert
BREAK $ANGL Price Breaks 30 Days Low Set Alert
BREAK $ANGL Price Breaks 20 Days Low Set Alert
BREAK $ANGL Price Breaks 10 Days Low Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
Tuesday, April 16, 2024 07:20 AM
The semiconductor industry has become a focus of every investor portfolio in the past few months, as technology stocks have outperformed almost every other sector in the past 12 months. Led by names ...
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
ANGL historical stock data
date open high low close volume
16/04/24 28.225 28.295 28.175 28.175 2,652,111
15/04/24 28.56 28.57 28.3001 28.34 827,035
12/04/24 28.57 28.61 28.53 28.57 1,808,600
11/04/24 28.63 28.63 28.48 28.57 1,772,676
10/04/24 28.69 28.7299 28.54 28.63 1,236,074
09/04/24 28.84 28.88 28.79 28.86 908,900
08/04/24 28.73 28.79 28.69 28.77 854,940
05/04/24 28.74 28.77 28.70 28.71 910,993
04/04/24 28.85 28.85 28.71 28.75 635,705
03/04/24 28.69 28.76 28.65 28.75 762,792
Quote Details
52wk Low:26.285
52wk High:29.21
Vol:2.65M
Avg Vol(3m):19.9M
1Y Chng:+2.60%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00