VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

29.52 ▲ +0.04 (+0.14%)
Open: 29.50 Vol: 348.43K Day's range: 29.42 - 29.5637 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▲ 29.48▲ 29.46▲ 29.41▲ 29.33▲
MA10 29.47▲ 29.48▲ 29.48▲ 29.34▲ 29.29▲
MA20 29.47▲ 29.45▲ 29.43▲ 29.27▲ 29.25▲
MA50 29.44▲ 29.39▲ 29.33▲ 29.25▲ 28.89▲
MA100 29.39▲ 29.34▲ 29.27▲ 29.24▲ 28.70▲
MA200 29.34▲ 29.27▲ 29.29▲ 29.05▲ 27.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.001▲ 0.031▲ -0.009▼
RSI 60.541▲ 62.940▲ 63.167▲ 64.279▲ 57.752▲
STOCH 98.718▲ 39.487     52.139     71.095     62.931    
WILL %R 0.000▲ -42.308     -34.375     -8.676▲ -10.145▲
CCI 87.279     56.000     73.620     139.991▲ 95.336    
Latest Filters Detected On ANGL
BREAK $ANGL Price Breaks 10 Days High Set Alert
BREAK $ANGL Price Breaks 20 Days High Set Alert
BREAK $ANGL Price Breaks 30 Days High Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
ANGL historical stock data
date open high low close volume
12/12/19 29.50 29.5637 29.42 29.52 348,430
11/12/19 29.47 29.49 29.38 29.48 245,400
10/12/19 29.33 29.41 29.3005 29.41 393,818
09/12/19 29.29 29.35 29.2601 29.30 434,670
06/12/19 29.36 29.39 29.30 29.32 419,539
05/12/19 29.26 29.29 29.21 29.29 419,698
04/12/19 29.25 29.28 29.22 29.27 522,500
03/12/19 29.17 29.20 29.10 29.19 835,700
02/12/19 29.22 29.24 29.08 29.19 1,119,600
29/11/19 29.42 29.50 29.36 29.43 1,296,300
Quote Details
52wk Low:26.25
52wk High:29.59
Vol:348.43K
Avg Vol(3m):9.3M
1Y Chng:+10.40%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00