VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

28.69 ▲ +0.06 (+0.21%)
Open: 28.73 Vol: 1.1M Day's range: 28.68 - 28.76 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.69▼ 28.69▼ 28.69▼ 28.72▼ 28.72▼
MA10 28.69▼ 28.69▼ 28.68▲ 28.74▼ 28.81▼
MA20 28.69▼ 28.68▲ 28.66▲ 28.73▼ 28.59▲
MA50 28.69▼ 28.70▼ 28.73▼ 28.82▼ 27.86▲
MA100 28.67▲ 28.74▼ 28.73▼ 28.39▲ 27.70▲
MA200 28.70▼ 28.73▼ 28.74▼ 27.88▲ 29.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.008▲ -0.004▼ -0.044▼
RSI 43.902▼ 50.556▲ 47.807▼ 45.619▼ 56.350▲
STOCH 72.222     33.636     62.009     44.708     29.623    
WILL %R -75.000▼ -45.455     -37.037     -56.757     -71.233    
CCI -28.571     7.943     57.471     -36.082     -62.701    
Latest Filters Detected On ANGL
MACD $ANGL MACD(12,26,9) Crossed Below Signal Line Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
ANGL historical stock data
date open high low close volume
18/03/24 28.73 28.76 28.68 28.69 1,099,300
15/03/24 28.66 28.68 28.595 28.63 1,113,364
14/03/24 28.81 28.81 28.63 28.67 570,841
13/03/24 28.78 28.86 28.76 28.81 827,100
12/03/24 28.80 28.81 28.725 28.78 440,206
11/03/24 28.80 28.80 28.74 28.78 428,846
08/03/24 28.80 28.90 28.77 28.78 691,779
07/03/24 28.84 28.85 28.74 28.76 1,375,400
06/03/24 28.80 28.825 28.73 28.765 719,930
05/03/24 28.72 28.80 28.70 28.72 1,468,600
Quote Details
52wk Low:26.285
52wk High:29.21
Vol:1.1M
Avg Vol(3m):20.6M
1Y Chng:+3.31%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00