| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.23▲ | 28.22▲ | 28.30▼ | 28.55▼ |
| MA10 | 28.23▲ | 28.21▲ | 28.23▲ | 28.29▼ | 28.67▼ |
| MA20 | 28.22▲ | 28.23▲ | 28.29▼ | 28.52▼ | 28.78▼ |
| MA50 | 28.20▲ | 28.30▼ | 28.25▲ | 28.68▼ | 27.96▲ |
| MA100 | 28.23▲ | 28.25▲ | 28.41▼ | 28.74▼ | 27.71▲ |
| MA200 | 28.29▼ | 28.44▼ | 28.63▼ | 28.04▲ | 29.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.008▼ | -0.020▼ | -0.113▼ |
| RSI | 65.222▲ | 51.646▲ | 48.142▼ | 36.429▼ | 46.792▼ |
| STOCH | 70.833 | 82.533▲ | 50.020 | 30.095 | 34.155 |
| WILL %R | 0.000▲ | -28.889 | -42.857 | -79.618▼ | -85.650▼ |
| CCI | 195.556▲ | 84.366 | 0.794 | -74.877 | -196.751▼ |
| MA | $ANGL Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 05:01 AM
AbelZeta Pharma, Inc. ("AbelZeta" or the "Company"), a global clinical-stage biopharmaceutical company focused on the discovery and development of innovative and proprietary cell-based therapeutic ...
|
|
Thursday, April 25, 2024 03:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Dow Jones Industrial Average is America’s longest-running major ...
|
|
Wednesday, April 24, 2024 11:24 PM
AstraZeneca (AZN) has reiterated its total revenue and core EPS guidance for FY 2024 and reports Q1 earnings that has beaten top-line and bottom-line estimates. Q1 Non-GAAP EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.155 | 28.255 | 28.095 | 28.255 | 872,173 |
| 24/04/24 | 28.36 | 28.39 | 28.25 | 28.31 | 3,759,839 |
| 23/04/24 | 28.35 | 28.44 | 28.315 | 28.39 | 1,939,547 |
| 22/04/24 | 28.25 | 28.34 | 28.24 | 28.31 | 891,041 |
| 19/04/24 | 28.23 | 28.2599 | 28.1901 | 28.21 | 673,675 |
| 18/04/24 | 28.21 | 28.21 | 28.11 | 28.17 | 1,931,567 |
| 17/04/24 | 28.31 | 28.33 | 28.1107 | 28.14 | 3,831,808 |
| 16/04/24 | 28.29 | 28.30 | 28.17 | 28.18 | 3,122,425 |
| 15/04/24 | 28.56 | 28.57 | 28.3001 | 28.34 | 827,035 |
| 12/04/24 | 28.57 | 28.61 | 28.53 | 28.57 | 1,808,600 |
|
|
||||
|
|
||||
|
|