| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 28.98▲ | 28.99▲ | 28.85▲ | 29.10▼ |
| MA10 | 28.97▲ | 28.96▲ | 28.95▲ | 28.85▲ | 29.15▼ |
| MA20 | 28.92▲ | 28.84▲ | 28.82▲ | 29.07▼ | 28.99▲ |
| MA50 | 28.81▲ | 28.84▲ | 28.83▲ | 29.11▼ | 28.46▲ |
| MA100 | 28.83▲ | 28.97▲ | 29.09▼ | 28.96▲ | 28.64▲ |
| MA200 | 29.03▼ | 29.13▼ | 29.15▼ | 28.42▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.029▲ | -0.006▼ | -0.033▼ |
| RSI | 75.333▲ | 70.279▲ | 66.495▲ | 50.440▲ | 53.843▲ |
| STOCH | 98.148▲ | 98.333▲ | 99.306▲ | 56.945 | 59.559 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.286 | -37.319 |
| CCI | 129.196▲ | 106.902▲ | 99.371 | 57.523 | -6.502 |
|
Saturday, August 10, 2019 10:00 AM
The Nasdaq Stock Market (NDAQ - Get Report) continues to fumble as it tries to take part in the consolidation sweeping the exchange sector. Shares of Nasdaq rose more than 3% on Monday after news that ...
|
|
Thursday, August 08, 2019 05:32 PM
Although it's trading lower over the past week, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) is one way yield-thirsty investors can quench their thirst. The $1.1 billion ANGL ...
|
|
Thursday, July 06, 2017 08:33 AM
However, the VanEck Vectors Fallen Angel High Yield Bond ETF (NYSE: ANGL) has been mostly steady this year with a gain of 2.5 percent. ANGL's durability in the face of volatile oil markets is not new.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 29.02 | 29.04 | 28.96 | 29.03 | 218,979 |
| 19/08/19 | 28.84 | 29.00 | 28.84 | 28.98 | 178,100 |
| 16/08/19 | 28.81 | 28.89 | 28.79 | 28.88 | 231,500 |
| 15/08/19 | 28.62 | 28.73 | 28.60 | 28.73 | 412,400 |
| 14/08/19 | 28.78 | 28.78 | 28.56 | 28.62 | 297,984 |
| 13/08/19 | 28.75 | 28.91 | 28.75 | 28.85 | 1,429,618 |
| 12/08/19 | 28.82 | 28.88 | 28.70 | 28.75 | 844,400 |
| 09/08/19 | 28.89 | 28.93 | 28.80 | 28.89 | 133,500 |
| 08/08/19 | 28.915 | 28.945 | 28.905 | 28.91 | 284,412 |
| 07/08/19 | 28.785 | 28.85 | 28.76 | 28.845 | 172,418 |
|
|
||||
|
|
||||
|
|