| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▲ | 28.98▲ | 28.97▲ | 28.87▲ | 29.09▼ |
| MA10 | 28.99▲ | 28.95▲ | 28.94▲ | 28.96▲ | 28.96▲ |
| MA20 | 28.95▲ | 28.92▲ | 28.87▲ | 29.07▼ | 29.22▼ |
| MA50 | 28.93▲ | 28.85▲ | 28.90▲ | 28.99▲ | 29.28▼ |
| MA100 | 28.86▲ | 28.91▲ | 29.01▼ | 29.25▼ | 29.04▼ |
| MA200 | 28.85▲ | 29.02▼ | 29.14▼ | 29.34▼ | 28.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.020▲ | -0.025▼ | -0.017▼ |
| RSI | 70.532▲ | 67.649▲ | 65.710▲ | 48.181▼ | 46.493▼ |
| STOCH | 73.499 | 92.222▲ | 91.222▲ | 26.997 | 63.853 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.656 | -54.225 |
| CCI | 84.237 | 132.338▲ | 147.155▲ | -23.331 | -42.078 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 28.89 | 29.005 | 28.88 | 29.005 | 1,052,879 |
| 20/05/26 | 28.78 | 28.935 | 28.74 | 28.92 | 779,803 |
| 19/05/26 | 28.78 | 28.78 | 28.69 | 28.75 | 590,925 |
| 18/05/26 | 28.87 | 28.90 | 28.785 | 28.8341 | 582,728 |
| 15/05/26 | 28.89 | 28.91 | 28.8125 | 28.82 | 931,967 |
| 14/05/26 | 29.06 | 29.0799 | 29.005 | 29.01 | 848,884 |
| 13/05/26 | 28.97 | 29.03 | 28.955 | 29.01 | 1,652,726 |
| 12/05/26 | 29.02 | 29.021 | 28.95 | 29.02 | 625,355 |
| 11/05/26 | 29.128 | 29.15 | 29.08 | 29.085 | 420,741 |
| 08/05/26 | 29.14 | 29.17 | 29.1201 | 29.17 | 473,612 |
|
|
||||
|
|
||||
|
|