| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▼ | 31.48▼ | 31.47▲ | 31.40▲ | 31.05▲ |
| MA10 | 31.49▼ | 31.46▲ | 31.47▲ | 31.21▲ | 30.51▲ |
| MA20 | 31.47▲ | 31.47▲ | 31.46▲ | 30.86▲ | 30.37▲ |
| MA50 | 31.47▲ | 31.37▲ | 31.27▲ | 30.28▲ | 29.13▲ |
| MA100 | 31.45▲ | 31.15▲ | 31.00▲ | 30.23▲ | 29.04▲ |
| MA200 | 31.28▲ | 30.76▲ | 30.51▲ | 28.85▲ | 28.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.014▼ | 0.053▲ | 0.099▲ |
| RSI | 50.001▲ | 56.229▲ | 62.304▲ | 75.419▲ | 65.314▲ |
| STOCH | 64.524 | 75.000 | 70.290 | 92.391▲ | 83.109▲ |
| WILL %R | -50.000 | -26.087 | -26.087 | -4.255▲ | -1.794▲ |
| CCI | 8.471 | 61.074 | 57.670 | 107.245▲ | 155.487▲ |
| ▲ BREAK | $ANGL Price Breaks 20 Days High | Set Alert |
|
Wednesday, November 25, 2020 08:00 AM
This is stock-pickers market and not just a stock ... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental ...
|
|
Monday, November 02, 2020 11:13 AM
VanEck Vectors Fallen Angel High Yield Bond ETF (NASDAQ:ANGL) - $0.1363. 30-Day SEC Yield of 4.64% as of Oct. 30. Payable Nov 06; for shareholders of record Nov 03; ex-div Nov 02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 31.52 | 31.52 | 31.38 | 31.48 | 1,207,876 |
| 27/11/20 | 31.48 | 31.50 | 31.44 | 31.47 | 925,732 |
| 25/11/20 | 31.40 | 31.49 | 31.38 | 31.42 | 885,665 |
| 24/11/20 | 31.41 | 31.44 | 31.36 | 31.38 | 845,200 |
| 23/11/20 | 31.17 | 31.27 | 31.14 | 31.23 | 773,600 |
| 20/11/20 | 31.11 | 31.17 | 31.08 | 31.10 | 974,300 |
| 19/11/20 | 31.05 | 31.19 | 30.9734 | 31.19 | 844,437 |
| 18/11/20 | 31.08 | 31.12 | 30.95 | 30.95 | 879,000 |
| 17/11/20 | 30.90 | 31.05 | 30.86 | 30.99 | 847,600 |
| 16/11/20 | 30.85 | 30.95 | 30.80 | 30.93 | 591,700 |
|
|
||||
|
|
||||
|
|