VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

27.31 ▼ -0.14 (-0.51%)
Open: 27.45 Vol: 2.81M Day's range: 27.22 - 27.55 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.29▲ 27.29▲ 27.35▼ 27.31▲ 27.32▼
MA10 27.27▲ 27.37▼ 27.43▼ 27.29▲ 27.57▼
MA20 27.29▲ 27.42▼ 27.33▼ 27.32▼ 27.46▼
MA50 27.42▼ 27.31▼ 27.30▲ 27.63▼ 27.59▼
MA100 27.43▼ 27.30▲ 27.33▼ 27.36▼ 29.94▼
MA200 27.33▼ 27.32▼ 27.38▼ 27.36▼ 29.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.014▼ 0.025▲ 0.007▲
RSI 44.377▼ 44.327▼ 47.477▼ 47.565▼ 46.648▼
STOCH 89.583▲ 8.332▼ 25.469     48.282     28.473    
WILL %R 0.000▲ -73.437     -82.292▼ -59.091     -62.778    
CCI 95.619     -87.403     -93.220     30.092     -40.334    
Latest Filters Detected On ANGL
RSI $ANGL RSI(14) Crossed Below 50 Set Alert
MA $ANGL Price Crossed Below MA(200) Set Alert
MA $ANGL Price Crossed Below MA(26) Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
The 7 Best Growth Stocks to Buy for 2023
Thursday, March 23, 2023 07:29 PM
Datadog (NASDAQ:DDOG) provides cloud monitoring and security functions ... and the car business tends to have low profit margins as well. Another angle is to buy the proverbial picks and shovels to ...
Is Amazon a Top Nasdaq Stock?
Thursday, March 23, 2023 04:30 AM
Although Amazon over expanded in 2021, it wasted no time correcting its mistake. Its advertising and cloud computing segments succeeded in 2022. Amazon's stock is valued like it is only an e-commerce ...
U.S. trade agency sides with iRobot over SharkNinja in patent action
Wednesday, March 22, 2023 10:44 AM
While reports emerged that the FTC may be challenging its pending $1.7 billion Amazon deal, iRobot received good news from another federal agency. $IRBT ...
ANGL historical stock data
date open high low close volume
23/03/23 27.45 27.55 27.22 27.31 2,807,700
22/03/23 27.40 27.70 27.29 27.45 2,639,300
21/03/23 27.34 27.41 27.23 27.41 1,370,400
20/03/23 27.22 27.30 27.11 27.14 1,733,900
17/03/23 27.23 27.36 27.17 27.22 3,599,100
16/03/23 27.17 27.42 27.16 27.35 3,195,726
15/03/23 27.09 27.29 27.04 27.25 2,870,900
14/03/23 27.38 27.465 27.245 27.35 2,388,815
13/03/23 27.13 27.52 27.105 27.19 3,314,480
10/03/23 27.23 27.40 27.13 27.22 6,545,800
Quote Details
52wk Low:25.751
52wk High:30.58
Vol:2.81M
Avg Vol(3m):44.2M
1Y Chng:-7.61%
1M Chng:-1.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00