VanEck Vectors Fallen Angel High Yield Bond ETF (ANGL) Stock Price

32.04 ▲ +0.04 (+0.12%)
Open: 32.00 Vol: 2.82M Day's range: 32.00 - 32.11 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▼ 32.06▲ 32.06▲ 32.15▼ 32.17▼
MA10 32.06▲ 32.05▲ 32.04▲ 32.17▼ 31.99▲
MA20 32.05▲ 32.04▲ 32.09▼ 32.16▼ 32.10▼
MA50 32.04▲ 32.14▼ 32.17▼ 31.96▲ 30.96▲
MA100 32.07▼ 32.17▼ 32.17▼ 32.08▼ 29.85▲
MA200 32.15▼ 32.16▼ 32.12▼ 31.29▲ 29.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.003▲ -0.025▼ -0.081▼
RSI 56.346▲ 47.659▼ 42.607▼ 45.211▼ 56.467▲
STOCH 73.988     71.667     61.215     53.830     79.218    
WILL %R -20.000▲ -12.500▲ -54.839     -81.250▼ -41.429    
CCI 54.977     84.109     31.197     -169.044▼ 16.019    
Latest Filters Detected On ANGL
CDL $ANGL Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ANGL Price Breaks 20 Days High Set Alert
MA $ANGL Price Crossed Below MA(50) Set Alert
VanEck Vectors Fallen Angel High Yield Bond ETF News
ANGL historical stock data
date open high low close volume
13/05/21 32.00 32.11 32.00 32.04 2,820,257
12/05/21 32.10 32.1542 31.98 32.00 2,605,443
11/05/21 32.14 32.21 32.0911 32.19 1,130,035
10/05/21 32.28 32.30 32.21 32.23 1,127,337
07/05/21 32.29 32.30 32.25 32.28 1,564,962
06/05/21 32.25 32.26 32.1719 32.24 1,863,058
05/05/21 32.185 32.225 32.15 32.22 1,872,287
04/05/21 32.16 32.17 32.085 32.16 2,039,785
03/05/21 32.1545 32.16 32.08 32.14 2,396,333
30/04/21 32.22 32.24 32.1911 32.21 906,176
Quote Details
52wk Low:26.90
52wk High:32.62
Vol:2.82M
Avg Vol(3m):34.6M
1Y Chng:+12.94%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00