Alpha Star Acquisition Corp (ALSA) Stock Price

11.34 +0.00 (+0.00%)
Open: 11.34 Vol: 9.3K Day's range: 11.34 - 11.36 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.32▲ 11.32▲ 11.34▼ 11.33▲
MA10 11.31▲ 11.30▲ 11.29▲ 11.34▲ 11.30▲
MA20 11.30▲ 11.26▲ 11.25▲ 11.33▲ 11.25▲
MA50 11.23▲ 11.16▲ 11.13▲ 11.29▲ 11.05▲
MA100 11.01▲ 10.75▲ 10.68▲ 11.24▲ 10.62▲
MA200 10.46▲ N/A     N/A     11.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.001▲ -0.001▼ -0.005▼
RSI 82.850▲ 75.742▲ 73.766▲ 88.742▲ 79.160▲
STOCH 50.000     100.000▲ 100.000▲ 38.889     93.514▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -12.500▲
CCI 227.548▲ 131.827▲ 132.975▲ 161.656▲ 107.721▲
Latest Filters Detected On ALSA
CDL $ALSA Doji Candlestick Pattern Detected Set Alert
Alpha Star Acquisition Corp News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ALSA historical stock data
date open high low close volume
18/04/24 11.34 11.36 11.34 11.34 9,295
17/04/24 11.34 11.34 11.34 11.34 0
16/04/24 11.34 11.34 11.34 11.34 242
15/04/24 11.33 11.34 11.33 11.34 4,234
12/04/24 11.35 11.35 11.34 11.34 73,292
11/04/24 11.33 11.33 11.33 11.33 100
10/04/24 11.33 11.33 11.33 11.33 461
09/04/24 11.33 11.33 11.33 11.33 0
08/04/24 11.33 11.33 11.33 11.33 0
05/04/24 11.33 11.33 11.33 11.33 0
Quote Details
52wk Low:10.52
52wk High:11.66
Vol:9.3K
Avg Vol(3m):244.9K
1Y Chng:+7.49%
1M Chng:+0.62%
Add to Watch List