Alpha Star Acquisition Corp (ALSA) Stock Price

9.93 ▼ -0.01 (-0.10%)
Open: 9.93 Vol: 8.2K Day's range: 9.93 - 9.931 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▲ 9.92▲ 9.92▲ 9.94▼ 9.93▲
MA10 9.92▲ 9.92▲ 9.92▲ 9.93▲ 9.92▲
MA20 9.92▲ 9.92▲ 9.92▲ 9.93▲ 9.90▲
MA50 9.91▲ 9.89▲ 9.89▲ 9.92▲ N/A    
MA100 9.87▲ N/A     N/A     9.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.001▲ N/A    
RSI 58.400▲ 58.500▲ 58.601▲ 52.881▲ 68.232▲
STOCH 41.668     58.334     58.334     80.556▲ 52.460    
WILL %R 0.000▲ -41.666     -41.666     -33.333     -33.333    
CCI 158.191▲ 106.084▲ 106.084▲ 27.196     94.363    
Latest Filters Detected On ALSA
MACD $ALSA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALSA MACD cross and RSI above 55 Set Alert
Alpha Star Acquisition Corp News
ALSA historical stock data
date open high low close volume
30/06/22 9.93 9.931 9.93 9.93 8,200
29/06/22 9.94 9.94 9.94 9.94 0
28/06/22 9.94 9.94 9.94 9.94 1
27/06/22 9.94 9.94 9.935 9.94 41,300
24/06/22 9.93 9.93 9.93 9.93 5,400
23/06/22 9.93 9.93 9.92 9.92 10,628
22/06/22 9.92 9.92 9.92 9.92 11,060
21/06/22 9.92 9.92 9.92 9.92 5
17/06/22 9.92 9.92 9.92 9.92 10
16/06/22 9.92 9.92 9.92 9.92 3,049
Quote Details
52wk Low:9.796
52wk High:9.96
Vol:8.2K
Avg Vol(3m):278.5K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List