5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.30▼ | 11.29▲ | 11.29▲ | 11.31▲ | 11.30▲ |
MA10 | 11.30 | 11.27▲ | 11.26▲ | 11.31▲ | 11.27▲ |
MA20 | 11.28▲ | 11.23▲ | 11.22▲ | 11.29▲ | 11.22▲ |
MA50 | 11.22▲ | 11.14▲ | 11.10▲ | 11.26▲ | 11.00▲ |
MA100 | 10.98▲ | 10.70▲ | 10.64▲ | 11.21▲ | 10.58▲ |
MA200 | 10.43▲ | N/A | N/A | 11.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.001▼ | -0.002▼ | 0.002▲ | -0.006▼ |
RSI | 72.510▲ | 70.191▲ | 68.947▲ | 85.293▲ | 78.385▲ |
STOCH | 33.333 | 100.000▲ | 100.000▲ | 76.190 | 94.493▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 38.889 | 92.199 | 105.076▲ | 152.648▲ | 133.934▲ |
CDL | $ALSA Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.33 | 11.33 | 11.33 | 11.33 | 38 |
27/03/24 | 11.33 | 11.33 | 11.33 | 11.33 | 492 |
26/03/24 | 11.31 | 11.31 | 11.31 | 11.31 | 276 |
25/03/24 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
22/03/24 | 11.31 | 11.31 | 11.30 | 11.30 | 63,296 |
21/03/24 | 11.30 | 11.30 | 11.30 | 11.30 | 4,121 |
20/03/24 | 11.31 | 11.315 | 11.30 | 11.31 | 62,635 |
18/03/24 | 11.31 | 11.31 | 11.31 | 11.31 | 95 |
15/03/24 | 11.295 | 11.31 | 11.29 | 11.31 | 51,538 |
14/03/24 | 11.29 | 11.29 | 11.29 | 11.29 | 25,533 |
|
|
||||
|
|
||||
|
|