Alpha Star Acquisition Corp (ALSA) Stock Price

11.16 +0.00 (+0.00%)
Open: 11.16 Vol: 10K Day's range: 11.16 - 11.18 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.18▼ 11.17▼ 11.17▼ 11.16▼ 11.15▲
MA10 11.17▼ 11.18▼ 11.18▼ 11.16▲ 11.12▲
MA20 11.15▲ 11.13▲ 11.13▲ 11.15▲ 11.05▲
MA50 11.03▲ 10.91▲ 10.88▲ 11.10▲ 10.73▲
MA100 10.57▲ 10.45▲ 10.43▲ 11.02▲ N/A    
MA200 10.21▲ N/A     N/A     10.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.018▼ -0.003▼ -0.009▼
RSI 56.149▲ 58.180▲ 58.441▲ 64.566▲ 71.239▲
STOCH 61.229     27.462     27.462     21.217     27.097    
WILL %R -85.106▼ -70.175     -70.175     -94.681▼ -64.935    
CCI -20.452     -2.460     -2.460     -6.949     33.625    
Latest Filters Detected On ALSA
MA $ALSA Price Crossed Above MA(7) Set Alert
CDL $ALSA Doji Candlestick Pattern Detected Set Alert
Alpha Star Acquisition Corp News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:27 AM
NEW YORK, December 01, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
ALSA historical stock data
date open high low close volume
05/12/23 11.16 11.18 11.16 11.16 10,000
04/12/23 11.16 11.16 11.16 11.16 0
01/12/23 11.16 11.16 11.16 11.16 0
30/11/23 11.16 11.16 11.16 11.16 200
29/11/23 11.16 11.16 11.16 11.16 0
28/11/23 11.16 11.16 11.16 11.16 163
27/11/23 11.16 11.165 11.16 11.16 11,300
24/11/23 11.17 11.17 11.16 11.165 9,900
22/11/23 11.15 11.15 11.15 11.15 12,300
21/11/23 11.18 11.18 11.15 11.15 1,000
Quote Details
52wk Low:10.18
52wk High:11.66
Vol:10K
Avg Vol(3m):216.7K
1Y Chng:+9.30%
1M Chng:+0.81%
Add to Watch List