| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▲ | 10.36▲ | 10.47▼ | 10.46▲ |
| MA10 | 10.32▲ | 10.31▲ | 10.31▲ | 10.47▼ | 10.42▲ |
| MA20 | 10.19▲ | 10.16▲ | 10.16▲ | 10.46▲ | 10.33▲ |
| MA50 | 10.03▲ | 10.02▲ | 10.02▲ | 10.40▲ | 10.13▲ |
| MA100 | 9.95▲ | 9.93▲ | 9.93▲ | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.023▲ | 0.023▲ | -0.004▼ | 0.006▲ |
| RSI | 92.780▲ | 91.839▲ | 91.871▲ | 70.721▲ | 82.199▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 44.094 | 91.512▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.383 | -4.957▲ |
| CCI | 145.989▲ | 122.615▲ | 122.615▲ | 23.819 | 89.717 |
| CDL | $ALSA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 34 |
| 28/03/23 | 10.47 | 10.4701 | 10.47 | 10.4701 | 3,005 |
| 27/03/23 | 10.475 | 10.475 | 10.475 | 10.475 | 0 |
| 24/03/23 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 25 |
| 23/03/23 | 10.4754 | 10.4754 | 10.4754 | 10.4754 | 4,000 |
| 22/03/23 | 10.47 | 10.47 | 10.47 | 10.47 | 77,232 |
| 21/03/23 | 10.47 | 10.47 | 10.47 | 10.47 | 9,528 |
| 20/03/23 | 10.47 | 10.47 | 10.47 | 10.47 | 3,185 |
| 17/03/23 | 10.47 | 10.47 | 10.47 | 10.47 | 1,901 |
| 16/03/23 | 10.4777 | 10.4821 | 10.47 | 10.4821 | 6,777 |
|
|
||||
|
|
||||
|
|