Alpha Star Acquisition Corp (ALSA) Stock Price

11.33 +0.00 (+0.00%)
Open: 11.33 Vol: 38 Day's range: 11.33 - 11.33 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.29▲ 11.29▲ 11.31▲ 11.30▲
MA10 11.30     11.27▲ 11.26▲ 11.31▲ 11.27▲
MA20 11.28▲ 11.23▲ 11.22▲ 11.29▲ 11.22▲
MA50 11.22▲ 11.14▲ 11.10▲ 11.26▲ 11.00▲
MA100 10.98▲ 10.70▲ 10.64▲ 11.21▲ 10.58▲
MA200 10.43▲ N/A     N/A     11.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.002▼ 0.002▲ -0.006▼
RSI 72.510▲ 70.191▲ 68.947▲ 85.293▲ 78.385▲
STOCH 33.333     100.000▲ 100.000▲ 76.190     94.493▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 38.889     92.199     105.076▲ 152.648▲ 133.934▲
Latest Filters Detected On ALSA
CDL $ALSA Doji Candlestick Pattern Detected Set Alert
Alpha Star Acquisition Corp News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALSA historical stock data
date open high low close volume
28/03/24 11.33 11.33 11.33 11.33 38
27/03/24 11.33 11.33 11.33 11.33 492
26/03/24 11.31 11.31 11.31 11.31 276
25/03/24 11.30 11.30 11.30 11.30 0
22/03/24 11.31 11.31 11.30 11.30 63,296
21/03/24 11.30 11.30 11.30 11.30 4,121
20/03/24 11.31 11.315 11.30 11.31 62,635
18/03/24 11.31 11.31 11.31 11.31 95
15/03/24 11.295 11.31 11.29 11.31 51,538
14/03/24 11.29 11.29 11.29 11.29 25,533
Quote Details
52wk Low:10.481
52wk High:11.66
Vol:38
Avg Vol(3m):1M
1Y Chng:+7.96%
1M Chng:+0.80%
Add to Watch List