Alpha Star Acquisition Corp (ALSA) Stock Price

10.4701 +0.00 (+0.00%)
Open: 10.4701 Vol: 34 Day's range: 10.4701 - 10.4701 Mar 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.36▲ 10.47▼ 10.46▲
MA10 10.32▲ 10.31▲ 10.31▲ 10.47▼ 10.42▲
MA20 10.19▲ 10.16▲ 10.16▲ 10.46▲ 10.33▲
MA50 10.03▲ 10.02▲ 10.02▲ 10.40▲ 10.13▲
MA100 9.95▲ 9.93▲ 9.93▲ 10.30▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.023▲ 0.023▲ -0.004▼ 0.006▲
RSI 92.780▲ 91.839▲ 91.871▲ 70.721▲ 82.199▲
STOCH 100.000▲ 100.000▲ 100.000▲ 44.094     91.512▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.383     -4.957▲
CCI 145.989▲ 122.615▲ 122.615▲ 23.819     89.717    
Latest Filters Detected On ALSA
CDL $ALSA Doji Candlestick Pattern Detected Set Alert
Alpha Star Acquisition Corp News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
ALSA historical stock data
date open high low close volume
29/03/23 10.4701 10.4701 10.4701 10.4701 34
28/03/23 10.47 10.4701 10.47 10.4701 3,005
27/03/23 10.475 10.475 10.475 10.475 0
24/03/23 10.4754 10.4754 10.4754 10.4754 25
23/03/23 10.4754 10.4754 10.4754 10.4754 4,000
22/03/23 10.47 10.47 10.47 10.47 77,232
21/03/23 10.47 10.47 10.47 10.47 9,528
20/03/23 10.47 10.47 10.47 10.47 3,185
17/03/23 10.47 10.47 10.47 10.47 1,901
16/03/23 10.4777 10.4821 10.47 10.4821 6,777
Quote Details
52wk Low:9.89
52wk High:10.482
Vol:34
Avg Vol(3m):255.9K
1Y Chng:+5.80%
1M Chng:+1.06%
Add to Watch List