5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.18▼ | 11.17▼ | 11.17▼ | 11.16▼ | 11.15▲ |
MA10 | 11.17▼ | 11.18▼ | 11.18▼ | 11.16▲ | 11.12▲ |
MA20 | 11.15▲ | 11.13▲ | 11.13▲ | 11.15▲ | 11.05▲ |
MA50 | 11.03▲ | 10.91▲ | 10.88▲ | 11.10▲ | 10.73▲ |
MA100 | 10.57▲ | 10.45▲ | 10.43▲ | 11.02▲ | N/A |
MA200 | 10.21▲ | N/A | N/A | 10.79▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.017▼ | -0.018▼ | -0.003▼ | -0.009▼ |
RSI | 56.149▲ | 58.180▲ | 58.441▲ | 64.566▲ | 71.239▲ |
STOCH | 61.229 | 27.462 | 27.462 | 21.217 | 27.097 |
WILL %R | -85.106▼ | -70.175 | -70.175 | -94.681▼ | -64.935 |
CCI | -20.452 | -2.460 | -2.460 | -6.949 | 33.625 |
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, December 01, 2023 08:27 AM
NEW YORK, December 01, 2023--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 11.16 | 11.18 | 11.16 | 11.16 | 10,000 |
04/12/23 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
01/12/23 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
30/11/23 | 11.16 | 11.16 | 11.16 | 11.16 | 200 |
29/11/23 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
28/11/23 | 11.16 | 11.16 | 11.16 | 11.16 | 163 |
27/11/23 | 11.16 | 11.165 | 11.16 | 11.16 | 11,300 |
24/11/23 | 11.17 | 11.17 | 11.16 | 11.165 | 9,900 |
22/11/23 | 11.15 | 11.15 | 11.15 | 11.15 | 12,300 |
21/11/23 | 11.18 | 11.18 | 11.15 | 11.15 | 1,000 |
|
|
||||
|
|
||||
|
|