| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.85▲ | 241.02▲ | 240.85▲ | 242.58▼ | 247.66▼ |
| MA10 | 242.41▼ | 242.65▼ | 243.02▼ | 242.58▼ | 250.35▼ |
| MA20 | 243.63▼ | 243.79▼ | 243.98▼ | 251.00▼ | 270.19▼ |
| MA50 | 244.46▼ | 243.48▼ | 242.99▼ | 259.32▼ | 312.68▼ |
| MA100 | 242.92▼ | 244.83▼ | 249.54▼ | 274.95▼ | 332.29▼ |
| MA200 | 244.68▼ | 256.91▼ | 256.41▼ | 304.75▼ | 361.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.451▼ | -0.549▼ | -0.503▼ | -0.829▼ | -0.976▼ |
| RSI | 40.273▼ | 41.908▼ | 43.681▼ | 40.857▼ | 40.762▼ |
| STOCH | 6.494▼ | 6.494▼ | 15.469▼ | 26.330 | 30.879 |
| WILL %R | -79.374▼ | -79.374▼ | -80.322▼ | -83.327▼ | -83.121▼ |
| CCI | -67.501 | -78.015 | -82.827 | -71.772 | -81.675 |
| RSI | $ALX RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 25, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 25, 2020 04:07 AM
Victory Capital Management Inc. reduced its position in Alexander’s, Inc. (NYSE:ALX) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
|
Tuesday, June 23, 2020 09:53 AM
In this article we will check out the progression of hedge fund sentiment towards Domtar Corporation (NYSE:UFS) and determine whether it is a good investment right now. We at Insider Monkey like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 241.085 | 241.085 | 241.085 | 241.085 | 182 |
| 07/07/20 | 245.33 | 245.33 | 236.70 | 238.43 | 14,000 |
| 06/07/20 | 247.71 | 248.43 | 242.51 | 246.01 | 7,000 |
| 02/07/20 | 247.98 | 249.52 | 243.00 | 243.68 | 10,767 |
| 01/07/20 | 244.46 | 245.645 | 241.01 | 243.67 | 15,142 |
| 30/06/20 | 241.00 | 243.3723 | 239.79 | 240.90 | 14,787 |
| 29/06/20 | 237.94 | 242.00 | 236.92 | 242.00 | 25,400 |
| 26/06/20 | 245.35 | 245.35 | 237.73 | 238.01 | 26,200 |
| 25/06/20 | 242.50 | 248.38 | 242.50 | 247.27 | 11,600 |
| 24/06/20 | 251.30 | 252.31 | 244.74 | 244.75 | 14,200 |
|
|
||||
|
|
||||
|
|