Alexander's, Inc (ALX) Stock Price

244.555 ▲ +0.555 (+0.23%)
Open: 243.90 Vol: 3.95K Day's range: 243.70 - 247.23 Sep 23, 12:04 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.25▼ 245.48▼ 245.22▼ 249.55▼ 255.85▼
MA10 244.73▼ 244.81▼ 244.69▼ 254.59▼ 255.36▼
MA20 244.46▲ 244.26▲ 247.91▼ 258.11▼ 252.47▼
MA50 245.10▼ 254.07▼ 255.93▼ 256.49▼ 289.36▼
MA100 252.65▼ 259.25▼ 259.20▼ 254.94▼ 322.20▼
MA200 258.83▼ 259.40▼ 258.96▼ 282.38▼ 354.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ 0.785▲ 0.344▲ -2.239▼ 2.532▲
RSI 48.414▼ 40.332▼ 37.866▼ 38.533▼ 42.374▼
STOCH 44.442     74.519     59.993     29.349     54.344    
WILL %R -75.779▼ -57.527     -66.878     -88.953▼ -75.106▼
CCI -11.739     20.688     9.607     -125.551▼ -71.125    
Latest Filters Detected On ALX
CDL $ALX Engulfing Candlestick Pattern Detected Set Alert
BREAK $ALX Price Breaks 60 Days Low Set Alert
Alexander's, Inc News
Wednesday, September 09, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Saturday, August 22, 2020 06:06 AM
In its core market, it owns office, retail, and residential properties, a hotel, and an interest in Alexander's (NYSE: ALX), a diversified REIT that owns seven properties in the city. The company ...
Saturday, August 22, 2020 06:04 AM
In its core market, it owns office, retail, and residential properties, a hotel, and an interest in Alexander's (NYSE: ALX), a diversified REIT that owns seven properties in the city. The company ...
ALX historical stock data
date open high low close volume
23/09/20 243.90 247.23 243.70 244.555 3,949
22/09/20 245.00 245.41 243.44 244.00 9,700
21/09/20 251.87 251.87 240.60 243.36 25,881
18/09/20 260.01 260.01 253.41 256.61 20,800
17/09/20 263.82 266.10 257.67 259.22 16,400
16/09/20 265.70 267.79 264.80 265.84 7,900
15/09/20 260.00 267.65 260.00 265.33 8,600
14/09/20 251.54 259.47 251.04 259.47 11,100
11/09/20 256.46 257.55 250.01 250.01 8,100
10/09/20 259.00 260.46 255.50 257.52 8,800
Quote Details
52wk Low:223.03
52wk High:360.07
Vol:3.95K
Avg Vol(3m):204.3K
1Y Chng:-30.89%
1M Chng:-6.20%
Add to Watch List