| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.43▲ | 385.90▼ | 385.90▼ | 386.25▼ | 383.19▲ |
| MA10 | 384.96▼ | 387.39▼ | 387.39▼ | 385.78▼ | 380.36▲ |
| MA20 | 386.99▼ | 387.09▼ | 386.76▼ | 384.15▲ | 365.65▲ |
| MA50 | 385.36▼ | 385.36▼ | 384.71▲ | 378.33▲ | 351.95▲ |
| MA100 | 383.34▲ | 380.57▲ | 382.61▲ | 360.98▲ | 370.10▲ |
| MA200 | 381.49▲ | 377.17▲ | 377.64▲ | 347.37▲ | 370.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.495▼ | -0.580▼ | -0.557▼ | -0.273▼ | 1.977▲ |
| RSI | 45.006▼ | 47.149▼ | 47.639▼ | 52.941▲ | 60.077▲ |
| STOCH | 36.791 | 32.786 | 32.786 | 64.479 | 67.741 |
| WILL %R | -69.813 | -74.092 | -74.092 | -49.088 | -25.162 |
| CCI | -40.625 | -129.600▼ | -129.600▼ | -21.074 | 67.823 |
|
Saturday, May 18, 2019 03:17 AM
Alexander's, Inc. is a US$2.0b small-cap, real estate investment trust (REIT) based in Paramus, United States. REITs are basically a portfolio of income-producing real estate investments, which ...
|
|
Wednesday, April 24, 2019 01:04 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PARAMUS, N.J., April 24, 2019 (GLOBE NEWSWIRE) -- Alexander's, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a ...
|
|
Wednesday, April 17, 2019 10:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PARAMUS, N.J., April 17, 2019 (GLOBE NEWSWIRE) -- ALEXANDER'S, INC. (NYSE: ALX) today announced that Vornado Realty Trust (NYSE: VNO), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 385.00 | 385.00 | 383.855 | 384.77 | 4,884 |
| 21/05/19 | 386.99 | 387.00 | 383.15 | 386.29 | 6,501 |
| 20/05/19 | 382.595 | 385.31 | 382.595 | 385.31 | 5,084 |
| 17/05/19 | 388.06 | 388.06 | 388.06 | 388.06 | 1,038 |
| 16/05/19 | 387.405 | 390.60 | 386.84 | 386.84 | 20,897 |
| 15/05/19 | 387.71 | 390.99 | 387.40 | 389.00 | 17,109 |
| 14/05/19 | 383.61 | 391.50 | 382.80 | 390.17 | 25,445 |
| 13/05/19 | 378.72 | 384.24 | 378.72 | 382.19 | 6,342 |
| 10/05/19 | 382.40 | 383.76 | 379.765 | 382.19 | 7,712 |
| 09/05/19 | 380.68 | 382.96 | 377.79 | 382.96 | 4,025 |
|
|
||||
|
|
||||
|
|