Alexander's, Inc (ALX) Stock Price

277.02 +0.00 (+0.00%)
Open: 279.89 Vol: 4.4K Day's range: 276.00 - 279.89 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.88▼ 277.80▼ 278.11▼ 277.55▼ 270.71▲
MA10 278.19▼ 277.90▼ 277.69▼ 274.41▲ 265.61▲
MA20 277.68▼ 278.10▼ 278.16▼ 268.94▲ 270.15▲
MA50 277.86▼ 275.20▲ 273.88▲ 265.58▲ 274.83▲
MA100 274.17▲ 270.14▲ 268.73▲ 270.17▲ 276.83▲
MA200 268.99▲ 264.74▲ 263.53▲ 273.87▲ 317.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.303▼ -0.398▼ 1.171▲ 1.156▲
RSI 47.988▼ 51.123▲ 53.509▲ 67.735▲ 55.246▲
STOCH 35.662     55.879     67.366     85.926▲ 55.338    
WILL %R -67.705     -51.432     -51.432     -18.376▲ -32.195    
CCI -32.212     6.647     -17.239     87.737     100.685▲
Latest Filters Detected On ALX
CDL $ALX Engulfing Candlestick Pattern Detected Set Alert
Alexander's, Inc News
Tuesday, October 19, 2021 09:00 AM
Alexander’s, Inc. (NYSE: ALX) today announced that it will file its quarterly report on Form 10-Q for the quarter ended September 30, 2021 with the U.S. Securities and Exchange Commission and issue ...
Thursday, October 14, 2021 04:33 AM
WASHINGTON, Oct. 14, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that Edith Wong, a Managing Director in the Forensic and Litigation Consulting segment, has been ...
Wednesday, October 13, 2021 05:00 PM
1 Day ALXO 0.86% DJIA 1.56% S&P Mid Cap 400 1.71% Health Care/Life Sciences 0.66% ...
ALX historical stock data
date open high low close volume
19/10/21 279.89 279.89 276.00 277.02 4,400
18/10/21 276.66 280.53 276.66 277.02 3,960
15/10/21 280.14 280.8787 277.48 277.67 4,961
14/10/21 278.11 278.11 275.34 277.96 5,528
13/10/21 277.67 278.06 274.495 278.06 5,753
12/10/21 270.00 274.12 270.00 273.95 7,236
11/10/21 273.2031 273.2031 270.10 270.10 4,213
08/10/21 271.98 273.9899 269.92 271.37 4,884
07/10/21 270.50 274.61 269.665 271.38 10,359
06/10/21 265.96 269.61 265.00 269.57 4,815
Quote Details
52wk Low:233.70
52wk High:308.39
Vol:4.4K
Avg Vol(3m):264.9K
1Y Chng:+14.33%
1M Chng:+5.43%
Add to Watch List