Alexander's, Inc (ALX) Stock Price

190.63 ▲ +4.92 (+2.65%)
Open: 184.34 Vol: 8.8K Day's range: 183.49 - 190.63 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.69▲ 187.01▲ 186.22▲ 191.16▼ 200.39▼
MA10 186.23▲ 186.22▲ 187.60▲ 192.05▼ 215.96▼
MA20 186.39▲ 188.65▲ 190.88▼ 199.61▼ 223.75▼
MA50 190.51▼ 192.05▼ 192.69▼ 218.07▼ 229.99▼
MA100 191.52▼ 194.18▼ 197.84▼ 225.44▼ 248.03▼
MA200 192.57▼ 203.62▼ 211.64▼ 227.65▼ 273.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.733▲ 0.245▲ -0.229▼ -0.098▼ -4.130▼
RSI 61.161▲ 50.741▲ 46.754▼ 34.128▼ 29.860▼
STOCH 100.000▲ 51.468     28.902     19.265▼ 11.593▼
WILL %R 0.000▲ -9.624▲ -38.105     -70.013     -87.927▼
CCI 182.460▲ 69.423     7.490     -115.686▼ -161.415▼
Latest Filters Detected On ALX
RSI $ALX RSI(14) Crossed Above 30 Set Alert
CDL $ALX Engulfing Candlestick Pattern Detected Set Alert
Alexander's, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ALX historical stock data
date open high low close volume
24/03/23 184.34 190.63 183.49 190.63 8,800
23/03/23 190.27 190.27 185.11 185.71 10,100
22/03/23 196.98 196.98 189.51 189.72 9,200
21/03/23 195.80 196.99 195.08 195.52 9,900
20/03/23 191.86 194.23 191.20 194.23 8,700
17/03/23 193.03 193.03 189.36 189.87 16,900
16/03/23 194.65 195.66 193.13 193.53 9,970
15/03/23 193.10 195.46 191.39 195.35 12,689
14/03/23 193.99 199.8138 191.67 194.90 10,277
13/03/23 193.45 196.64 191.03 191.03 12,418
Quote Details
52wk Low:183.49
52wk High:266.43
Vol:8.8K
Avg Vol(3m):177.9K
1Y Chng:-25.37%
1M Chng:-16.13%
Add to Watch List