Alexander's, Inc (ALX) Stock Price

349.32 ▼ -4.16 (-1.18%)
Open: 352.95 Vol: 16.8K Day's range: 349.06 - 353.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 349.95▼ 350.26▼ 351.68▼ 347.57▲ 334.29▲
MA10 350.19▼ 351.14▼ 351.20▼ 340.33▲ 328.47▲
MA20 350.77▼ 350.32▼ 348.30▲ 334.20▲ 339.19▲
MA50 346.75▲ 342.16▲ 339.36▲ 327.57▲ 360.22▼
MA100 339.54▲ 335.55▲ 331.23▲ 340.97▲ 355.78▼
MA200 333.10▲ 328.81▲ 327.90▲ 358.27▼ 372.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.562▼ -0.660▼ -0.475▼ 2.420▲ 1.880▲
RSI 49.630▼ 53.876▲ 56.872▲ 66.960▲ 53.720▲
STOCH 31.542     32.554     55.545     91.301▲ 53.638    
WILL %R -95.648▼ -89.707▼ -70.749     -14.596▲ -22.257▲
CCI -97.185     -51.298     -40.018     130.650▲ 105.570▲
Latest Filters Detected On ALX
BREAK $ALX Price Breaks 10 Days Low Set Alert
BREAK $ALX Price Breaks 60 Days High Set Alert
MACD $ALX MACD(12,26,9) Crossed Below Signal Line Set Alert
Alexander's, Inc News
Wednesday, January 15, 2020 01:23 PM
PARAMUS, N.J., Jan. 15, 2020 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on ...
Saturday, December 14, 2019 05:00 PM
So let’s take a glance at the smart money sentiment towards Alexander's, Inc. (NYSE:ALX) and see how it was affected. Alexander's, Inc. (NYSE:ALX) was in 11 hedge funds' portfolios at the end of ...
Saturday, December 14, 2019 04:53 PM
So let’s take a glance at the smart money sentiment towards Alexander’s, Inc. (NYSE:ALX) and see how it was affected. Video: Click the image to watch our video about the top 5 most popular hedge fund ...
ALX historical stock data
date open high low close volume
17/01/20 352.95 353.53 349.06 349.32 16,800
16/01/20 351.87 353.48 348.73 353.48 6,200
15/01/20 349.00 353.55 347.47 350.91 13,900
14/01/20 338.68 345.06 336.59 344.88 10,900
13/01/20 335.57 339.86 335.57 339.25 6,400
10/01/20 335.60 336.18 333.9925 334.86 12,867
09/01/20 332.30 336.47 332.30 334.91 10,400
08/01/20 326.40 333.14 325.00 330.90 13,500
07/01/20 336.73 336.73 324.57 327.36 11,341
06/01/20 332.00 338.00 332.00 337.47 8,200
Quote Details
52wk Low:311.77
52wk High:394.70
Vol:16.8K
Avg Vol(3m):244.2K
1Y Chng:+4.88%
1M Chng:+8.12%
Add to Watch List