| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.25▼ | 245.48▼ | 245.22▼ | 249.55▼ | 255.85▼ |
| MA10 | 244.73▼ | 244.81▼ | 244.69▼ | 254.59▼ | 255.36▼ |
| MA20 | 244.46▲ | 244.26▲ | 247.91▼ | 258.11▼ | 252.47▼ |
| MA50 | 245.10▼ | 254.07▼ | 255.93▼ | 256.49▼ | 289.36▼ |
| MA100 | 252.65▼ | 259.25▼ | 259.20▼ | 254.94▼ | 322.20▼ |
| MA200 | 258.83▼ | 259.40▼ | 258.96▼ | 282.38▼ | 354.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.785▲ | 0.344▲ | -2.239▼ | 2.532▲ |
| RSI | 48.414▼ | 40.332▼ | 37.866▼ | 38.533▼ | 42.374▼ |
| STOCH | 44.442 | 74.519 | 59.993 | 29.349 | 54.344 |
| WILL %R | -75.779▼ | -57.527 | -66.878 | -88.953▼ | -75.106▼ |
| CCI | -11.739 | 20.688 | 9.607 | -125.551▼ | -71.125 |
|
Wednesday, September 09, 2020 02:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Saturday, August 22, 2020 06:06 AM
In its core market, it owns office, retail, and residential properties, a hotel, and an interest in Alexander's (NYSE: ALX), a diversified REIT that owns seven properties in the city. The company ...
|
|
Saturday, August 22, 2020 06:04 AM
In its core market, it owns office, retail, and residential properties, a hotel, and an interest in Alexander's (NYSE: ALX), a diversified REIT that owns seven properties in the city. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 243.90 | 247.23 | 243.70 | 244.555 | 3,949 |
| 22/09/20 | 245.00 | 245.41 | 243.44 | 244.00 | 9,700 |
| 21/09/20 | 251.87 | 251.87 | 240.60 | 243.36 | 25,881 |
| 18/09/20 | 260.01 | 260.01 | 253.41 | 256.61 | 20,800 |
| 17/09/20 | 263.82 | 266.10 | 257.67 | 259.22 | 16,400 |
| 16/09/20 | 265.70 | 267.79 | 264.80 | 265.84 | 7,900 |
| 15/09/20 | 260.00 | 267.65 | 260.00 | 265.33 | 8,600 |
| 14/09/20 | 251.54 | 259.47 | 251.04 | 259.47 | 11,100 |
| 11/09/20 | 256.46 | 257.55 | 250.01 | 250.01 | 8,100 |
| 10/09/20 | 259.00 | 260.46 | 255.50 | 257.52 | 8,800 |
|
|
||||
|
|
||||
|
|