Alexander's Inc. (ALX) Stock Price

310.78 ▼ -3.45 (-1.10%)
Open: 312.80 Vol: 2.33K Day's range: 309.32 - 316.785 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.88▲ 316.24▲ 316.24▲ 314.27▼ 316.42▼
MA10 317.43▲ 315.52▲ 315.52▲ 315.99▼ 327.08▼
MA20 316.30▲ 316.22▲ 316.27▲ 318.19▼ 346.16▼
MA50 321.94▼ 323.38▼ 326.42▼ 331.56▼ 362.56▼
MA100 326.67▼ 334.29▼ 337.69▼ 350.15▼ 383.87▼
MA200 340.92▼ 355.89▼ 360.93▼ 362.03▼ 374.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.541▲ 0.741▲ 0.847▲ 0.492▲ -3.453▼
RSI 49.706▼ 48.262▼ 47.436▼ 32.510▼ 24.903▼
STOCH 53.873     63.959     63.959     46.354     13.042▼
WILL %R -26.573     -21.771▲ -21.771▲ -72.942     -94.338▼
CCI 37.929     63.085     63.156     -100.656▼ -108.069▼
Latest Filters Detected On ALX
MA $ALX Price Crossed Below MA(13) Set Alert
Alexander's Inc. News
Saturday, November 17, 2018 05:16 AM
2 days at current score. Downgraded from Positive on November 16th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for ALX with fewer than 1% of ...
Tuesday, November 13, 2018 05:52 AM
1 day at current score. Upgraded from Neutral on November 13th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for ALX with fewer than 1% of sha...
ALX historical stock data
date open high low close volume
20/11/18 312.80 316.785 309.32 310.78 2,332
19/11/18 315.70 316.68 313.70 314.23 1,449
16/11/18 315.86 318.20 314.20 315.73 4,835
15/11/18 313.46 316.85 313.46 316.85 2,645
14/11/18 317.24 317.62 313.62 313.77 3,657
13/11/18 319.05 319.05 315.0001 315.90 3,043
12/11/18 318.48 320.97 318.48 318.51 2,460
09/11/18 318.75 318.75 316.30 318.51 3,673
08/11/18 316.37 319.14 313.90 319.14 1,467
07/11/18 312.50 316.78 312.50 316.49 3,702
Quote Details
Bid:0.00
Ask:0.00
52wk Low:307.00
52wk High:417.021
Vol:2.33K
Avg Vol(3m):109K
1Y Chng:-19.03%
1M Chng:-9.39%
Add to Watch List