| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.67▲ | 228.85▲ | 229.07▲ | 231.16▼ | 233.76▼ |
| MA10 | 228.77▲ | 228.58▲ | 229.52▼ | 230.70▼ | 235.02▼ |
| MA20 | 229.10▲ | 230.77▼ | 231.54▼ | 233.06▼ | 230.25▼ |
| MA50 | 232.14▼ | 231.24▼ | 230.64▼ | 232.53▼ | 219.44▲ |
| MA100 | 231.29▼ | 230.32▼ | 231.93▼ | 228.03▲ | 207.89▲ |
| MA200 | 230.36▼ | 234.12▼ | 235.60▼ | 222.54▲ | 232.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | -0.193▼ | -0.402▼ | -0.351▼ | -0.863▼ |
| RSI | 47.233▼ | 45.710▼ | 43.713▼ | 45.236▼ | 51.291▲ |
| STOCH | 61.832 | 59.288 | 41.927 | 51.251 | 56.539 |
| WILL %R | 0.000▲ | -54.196 | -61.735 | -68.806 | -55.009 |
| CCI | 103.512▲ | -5.842 | -38.931 | -34.059 | -17.623 |
|
Tuesday, October 22, 2024 10:50 AM
Alexander’s, Inc. (NYSE: ALX) today announced that it will file its quarterly report on Form 10-Q for the quarter ended September 30, 2024 with the U.S. Securities and Exchange Commission and issue ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 229.47 | 230.87 | 228.71 | 229.28 | 3,809 |
| 21/10/24 | 235.01 | 235.01 | 228.97 | 228.97 | 7,576 |
| 18/10/24 | 232.05 | 236.90 | 229.54 | 234.80 | 14,690 |
| 17/10/24 | 229.225 | 230.16 | 227.65 | 229.77 | 15,427 |
| 16/10/24 | 235.50 | 238.50 | 232.97 | 232.97 | 14,980 |
| 15/10/24 | 230.28 | 234.51 | 230.28 | 233.80 | 9,468 |
| 14/10/24 | 227.21 | 230.45 | 227.01 | 230.45 | 11,029 |
| 11/10/24 | 226.26 | 229.50 | 226.26 | 228.42 | 6,230 |
| 10/10/24 | 229.11 | 229.11 | 225.10 | 227.66 | 10,942 |
| 09/10/24 | 229.43 | 230.87 | 228.05 | 230.87 | 9,156 |
|
|
||||
|
|
||||
|
|