Alexander's, Inc (ALX) Stock Price

241.085 ▲ +2.655 (+1.11%)
Open: 241.085 Vol: 182 Day's range: 241.085 - 241.085 Jul 08, 10:04 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 240.85▲ 241.02▲ 240.85▲ 242.58▼ 247.66▼
MA10 242.41▼ 242.65▼ 243.02▼ 242.58▼ 250.35▼
MA20 243.63▼ 243.79▼ 243.98▼ 251.00▼ 270.19▼
MA50 244.46▼ 243.48▼ 242.99▼ 259.32▼ 312.68▼
MA100 242.92▼ 244.83▼ 249.54▼ 274.95▼ 332.29▼
MA200 244.68▼ 256.91▼ 256.41▼ 304.75▼ 361.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.451▼ -0.549▼ -0.503▼ -0.829▼ -0.976▼
RSI 40.273▼ 41.908▼ 43.681▼ 40.857▼ 40.762▼
STOCH 6.494▼ 6.494▼ 15.469▼ 26.330     30.879    
WILL %R -79.374▼ -79.374▼ -80.322▼ -83.327▼ -83.121▼
CCI -67.501     -78.015     -82.827     -71.772     -81.675    
Latest Filters Detected On ALX
RSI $ALX RSI(14) Crossed Below 50 Set Alert
Alexander's, Inc News
Thursday, June 25, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, June 25, 2020 04:07 AM
Victory Capital Management Inc. reduced its position in Alexander’s, Inc. (NYSE:ALX) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Tuesday, June 23, 2020 09:53 AM
In this article we will check out the progression of hedge fund sentiment towards Domtar Corporation (NYSE:UFS) and determine whether it is a good investment right now. We at Insider Monkey like to ...
ALX historical stock data
date open high low close volume
08/07/20 241.085 241.085 241.085 241.085 182
07/07/20 245.33 245.33 236.70 238.43 14,000
06/07/20 247.71 248.43 242.51 246.01 7,000
02/07/20 247.98 249.52 243.00 243.68 10,767
01/07/20 244.46 245.645 241.01 243.67 15,142
30/06/20 241.00 243.3723 239.79 240.90 14,787
29/06/20 237.94 242.00 236.92 242.00 25,400
26/06/20 245.35 245.35 237.73 238.01 26,200
25/06/20 242.50 248.38 242.50 247.27 11,600
24/06/20 251.30 252.31 244.74 244.75 14,200
Quote Details
52wk Low:223.03
52wk High:391.75
Vol:182
Avg Vol(3m):258.6K
1Y Chng:-35.90%
1M Chng:-8.77%
Add to Watch List