Alexander's, Inc (ALX) Stock Price

274.55 ▲ +8.63 (+3.25%)
Open: 271.845 Vol: 1.56K Day's range: 271.845 - 274.55 Apr 06, 13:25 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 264.63▲ 264.96▲ 262.21▲ 267.45▲ 271.71▲
MA10 262.92▲ 261.42▲ 261.37▲ 272.66▲ 294.01▼
MA20 260.21▲ 259.80▲ 259.64▲ 273.20▲ 312.11▼
MA50 258.20▲ 263.83▲ 261.57▲ 300.76▼ 342.60▼
MA100 263.61▲ 269.60▲ 279.13▼ 314.99▼ 347.05▼
MA200 268.32▲ 291.92▼ 302.80▼ 337.62▼ 369.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.390▲ 1.825▲ 1.209▲ 1.809▲ -4.899▼
RSI 73.373▲ 61.983▲ 60.334▲ 46.557▼ 38.463▼
STOCH 54.086     59.044     54.103     62.135     27.467    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.349     -63.266    
CCI 257.732▲ 230.064▲ 242.562▲ 53.354     -94.431    
Latest Filters Detected On ALX
CDL $ALX Doji Candlestick Pattern Detected Set Alert
CDL $ALX Engulfing Candlestick Pattern Detected Set Alert
MA $ALX Price Crossed Above MA(13) Set Alert
Alexander's, Inc News
Saturday, April 04, 2020 11:24 PM
Alexander’s (NYSE: ALX) is one of 248 publicly-traded companies in the “Real estate investment trusts” industry, but how does it compare to its peers? We will compare Alexander’s to related companies ...
Tuesday, March 31, 2020 05:00 PM
The Price to Sales Ratio (PS Ratio) is calculated by taking the stock price / revenue per share (ttm). This metric is considered a valuation metric that confirms whether the sales of a company ...
Friday, March 27, 2020 01:02 PM
In 1995 Steve Roth was appointed CEO of Alexander's, Inc. (NYSE:ALX). This analysis aims first to contrast CEO... Simply Wall St.
ALX historical stock data
date open high low close volume
06/04/20 271.845 274.55 271.845 274.55 1,556
03/04/20 261.27 266.13 255.40 265.92 15,900
02/04/20 255.72 264.16 255.72 262.72 9,500
01/04/20 268.09 268.09 246.61 258.09 31,000
31/03/20 279.35 282.90 262.80 275.95 19,700
30/03/20 283.79 288.95 276.39 280.18 13,900
27/03/20 271.80 282.75 271.80 282.39 6,000
26/03/20 276.60 289.06 276.19 278.86 10,200
25/03/20 269.14 290.96 267.18 274.97 16,200
24/03/20 247.00 274.98 241.53 273.01 13,100
Quote Details
52wk Low:228.68
52wk High:394.70
Vol:1.56K
Avg Vol(3m):221.9K
1Y Chng:-26.68%
1M Chng:-10.43%
Add to Watch List