| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.28▲ | 184.50▲ | 185.06▼ | 191.47▼ | 191.31▼ |
| MA10 | 184.36▲ | 184.52▲ | 185.39▼ | 193.84▼ | 190.23▼ |
| MA20 | 184.31▲ | 185.64▼ | 188.72▼ | 193.47▼ | 184.00▲ |
| MA50 | 184.31▲ | 191.83▼ | 194.19▼ | 190.31▼ | 202.82▼ |
| MA100 | 187.07▼ | 194.22▼ | 194.50▼ | 183.41▲ | 224.59▼ |
| MA200 | 192.32▼ | 193.95▼ | 190.62▼ | 197.87▼ | 250.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.365▲ | -0.218▼ | -1.310▼ | 1.754▲ |
| RSI | 54.942▲ | 39.470▼ | 34.909▼ | 40.442▼ | 45.864▼ |
| STOCH | 53.394 | 45.723 | 31.501 | 37.730 | 62.609 |
| WILL %R | 0.000▲ | -53.939 | -72.587 | -84.706▼ | -62.094 |
| CCI | 99.316 | 6.251 | -64.353 | -211.374▼ | -63.565 |
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 09:00 AM
Alexander's, Inc. is a real estate investment trust company, which engages in leasing, managing, development and redeveloping its properties. Its operating properties are located in the greater ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 183.15 | 185.33 | 182.60 | 185.33 | 12,900 |
| 22/09/23 | 190.00 | 190.00 | 184.44 | 184.44 | 6,749 |
| 21/09/23 | 195.51 | 195.51 | 189.95 | 190.59 | 7,000 |
| 20/09/23 | 198.52 | 200.45 | 198.52 | 199.50 | 11,700 |
| 19/09/23 | 195.14 | 197.59 | 195.00 | 197.47 | 7,600 |
| 18/09/23 | 198.01 | 198.01 | 196.13 | 196.13 | 8,000 |
| 15/09/23 | 198.37 | 198.37 | 196.70 | 197.16 | 14,600 |
| 14/09/23 | 196.49 | 199.38 | 195.21 | 199.38 | 8,600 |
| 13/09/23 | 194.99 | 196.405 | 192.985 | 194.31 | 10,174 |
| 12/09/23 | 196.85 | 196.85 | 192.79 | 194.08 | 7,400 |
|
|
||||
|
|
||||
|
|