| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.36▲ | 364.36▲ | 364.36▲ | 364.71▲ | 372.09▼ |
| MA10 | 370.11▼ | 369.78▼ | 369.78▼ | 364.96▲ | 378.15▼ |
| MA20 | 376.30▼ | 376.55▼ | 376.55▼ | 369.69▲ | 381.75▼ |
| MA50 | 381.18▼ | 381.22▼ | 381.30▼ | 377.96▼ | 384.39▼ |
| MA100 | 382.74▼ | 383.70▼ | 384.18▼ | 382.01▼ | 391.69▼ |
| MA200 | 386.53▼ | 382.65▼ | 381.14▼ | 380.01▼ | 377.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.415▼ | -1.438▼ | -1.431▼ | 0.497▲ | -1.805▼ |
| RSI | 36.624▼ | 37.120▼ | 37.135▼ | 47.973▼ | 42.848▼ |
| STOCH | 8.624▼ | 8.624▼ | 8.624▼ | 42.702 | 23.101 |
| WILL %R | -71.182 | -71.531 | -71.531 | -17.333▲ | -66.477 |
| CCI | -38.951 | -39.163 | -39.163 | 92.146 | -152.588▼ |
|
Wednesday, August 15, 2018 12:07 AM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Alexander's Inc (Symbol: ALX) were yielding above the 5% mark based on its quarterly dividend (annual...
|
|
Tuesday, August 14, 2018 04:14 PM
NYRT is entering the final stages of liquidation with one asset which has a substantially greater value than its stock price, with limited risk. World Wide Plaza, the remaining asset is a true trophy ...
|
|
Monday, July 30, 2018 01:58 PM
Alexander's (ALX-1.9%) reports FFO per share $5.11 vs $5.60 from a year ago. Revenue rose to $58.3M from $57.2M. As of June 30, 2018, portfolio was comprised of seven properties totaling 2.44M square ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 368.08 | 371.8183 | 368.08 | 369.90 | 2,706 |
| 16/08/18 | 363.57 | 369.47 | 363.57 | 369.47 | 5,120 |
| 15/08/18 | 359.13 | 362.98 | 357.50 | 362.97 | 7,066 |
| 14/08/18 | 361.93 | 363.19 | 360.60 | 360.60 | 3,222 |
| 13/08/18 | 363.98 | 363.98 | 359.61 | 360.60 | 5,365 |
| 10/08/18 | 366.32 | 366.32 | 363.18 | 363.18 | 1,412 |
| 09/08/18 | 362.60 | 366.94 | 362.60 | 366.94 | 3,714 |
| 08/08/18 | 363.75 | 367.595 | 363.41 | 363.41 | 1,744 |
| 07/08/18 | 367.24 | 367.24 | 363.64 | 363.64 | 7,583 |
| 06/08/18 | 364.46 | 368.95 | 363.45 | 368.90 | 1,469 |
|
|
||||
|
|
||||
|
|
||||
|
|