Alexander's Inc. (ALX) Stock Price

373.20 ▼ -3.17 (-0.84%)
Open: 376.475 Vol: 12.55K Day's range: 373.20 - 376.50 Jul 18, 11:44 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 374.65▼ 375.47▼ 375.58▼ 376.16▼ 374.99▼
MA10 375.88▼ 376.23▼ 375.79▼ 380.26▼ 377.43▼
MA20 375.91▼ 376.42▼ 380.03▼ 376.92▼ 376.20▼
MA50 380.16▼ 378.55▼ 376.75▼ 379.31▼ 351.66▲
MA100 376.13▼ 377.81▼ 376.99▼ 376.88▼ 367.71▲
MA200 378.14▼ 379.24▼ 379.75▼ 350.62▲ 372.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.300▼ -0.769▼ -0.366▼ -1.874▼
RSI 36.788▼ 37.787▼ 39.819▼ 45.542▼ 52.390▲
STOCH 13.086▼ 39.936     35.181     24.530     43.082    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.717▼ -69.896    
CCI -168.357▼ -206.134▼ -145.966▼ -53.285     -45.466    
Latest Filters Detected On ALX
BREAK $ALX Price Breaks 10 Days Low Set Alert
MACD $ALX MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $ALX MACD(12,26,9) Crossed Below Zero Set Alert
Alexander's Inc. News
Monday, July 15, 2019 06:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's ...
Wednesday, April 24, 2019 11:40 AM
PARAMUS, N.J., April 24, 2019 (GLOBE NEWSWIRE) -- Alexander's, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on May ...
Tuesday, April 23, 2019 08:21 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PARAMUS, N.J., April 24, 2019 (GLOBE NEWSWIRE) -- Alexander's, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a ...
ALX historical stock data
date open high low close volume
18/07/19 376.475 376.50 373.20 373.20 12,546
17/07/19 377.53 377.53 376.37 376.37 7,042
16/07/19 375.00 378.105 374.71 377.01 15,138
15/07/19 377.68 377.68 374.97 374.97 11,948
12/07/19 387.655 387.655 379.24 379.24 14,997
11/07/19 389.615 392.895 387.34 387.34 19,284
10/07/19 390.33 394.70 389.25 393.67 15,277
09/07/19 376.28 387.59 376.28 387.59 15,222
08/07/19 375.245 378.725 375.245 378.725 7,614
05/07/19 374.40 374.44 374.40 374.44 5,007
Quote Details
52wk Low:295.75
52wk High:394.70
Vol:12.55K
Avg Vol(3m):169K
1Y Chng:+3.49%
1M Chng:+1.62%
Add to Watch List