Alexander's, Inc (ALX) Stock Price

237.69 ▼ -5.16 (-2.12%)
Open: 241.90 Vol: 11.15K Day's range: 237.51 - 244.511 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.58▲ 239.76▼ 240.86▼ 238.03▼ 229.18▲
MA10 238.20▼ 241.67▼ 240.49▼ 234.24▲ 221.42▲
MA20 240.90▼ 240.77▼ 238.76▼ 228.43▲ 217.81▲
MA50 239.83▼ 238.89▼ 236.32▲ 219.65▲ 207.20▲
MA100 239.12▼ 233.54▲ 230.11▲ 217.51▲ 207.02▲
MA200 233.52▲ 227.81▲ 223.03▲ 210.02▲ 234.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.507▼ -0.607▼ -0.246▼ 1.092▲ 1.707▲
RSI 38.403▼ 43.663▼ 48.178▼ 62.744▲ 66.098▲
STOCH 12.732▼ 25.678     51.743     80.830▲ 67.145    
WILL %R -90.604▼ -92.135▼ -81.637▼ -27.760     -17.712▲
CCI -65.504     -122.786▼ -78.033     91.582     181.666▲
Latest Filters Detected On ALX
RSI $ALX RSI(14) Crossed Below 70 Set Alert
MA $ALX Price Crossed Below MA(7) Set Alert
CDL $ALX Tasuki Gap Candlestick Pattern Detected Set Alert
Alexander's, Inc News
Wednesday, July 24, 2024 01:34 AM
Pietzke brings EnerVenue more than two decades of experience guiding public and private energy technology, life sciences, and transportation companies across the United States, Europe, and Asia. His ...
Tuesday, July 23, 2024 12:19 PM
Vornado Realty Trust (NYSE: VNO), the manager which conducts Alexander’s operations, announced it will host its quarterly earnings conference call and an audio webcast on Tuesday, August 6, 2024 at 10 ...
Tuesday, July 23, 2024 11:56 AM
PARAMUS, N.J., July 23, 2024 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that it will file its quarterly report on Form 10-Q for the quarter ended June 30, 2024 with the U.S.
ALX historical stock data
date open high low close volume
24/07/24 241.90 244.511 237.51 237.69 11,145
23/07/24 237.95 243.00 237.364 242.85 44,102
22/07/24 236.00 238.00 233.1001 236.24 8,964
19/07/24 237.25 237.25 233.46 236.14 5,243
18/07/24 242.56 242.75 235.20 237.23 5,792
17/07/24 234.00 241.00 234.00 239.97 13,532
16/07/24 229.63 234.97 229.63 234.88 12,593
15/07/24 226.55 230.16 224.17 227.83 16,478
12/07/24 225.00 225.70 219.94 224.62 12,448
11/07/24 225.00 226.00 224.3065 225.00 24,573
Quote Details
52wk Low:162.50
52wk High:244.511
Vol:11.15K
Avg Vol(3m):227.1K
1Y Chng:+22.95%
1M Chng:+13.75%
Add to Watch List