| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.98▼ | 229.98▼ | 230.19▼ | 231.55▼ | 243.19▼ |
| MA10 | 230.35▼ | 230.44▼ | 230.21▼ | 239.76▼ | 241.19▼ |
| MA20 | 230.09▼ | 230.27▼ | 229.24▲ | 243.99▼ | 239.29▼ |
| MA50 | 230.36▼ | 230.95▼ | 237.39▼ | 241.93▼ | 232.95▼ |
| MA100 | 229.30▲ | 239.27▼ | 242.92▼ | 238.11▼ | 225.19▲ |
| MA200 | 231.59▼ | 243.24▼ | 244.11▼ | 232.53▼ | 216.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.083▲ | 0.598▲ | -2.497▼ | -0.550▼ |
| RSI | 43.994▼ | 45.591▼ | 41.506▼ | 38.669▼ | 46.572▼ |
| STOCH | 36.246 | 45.232 | 55.920 | 14.542▼ | 65.211 |
| WILL %R | -73.333 | -76.127▼ | -76.127▼ | -86.597▼ | -59.454 |
| CCI | -55.789 | -87.477 | -60.890 | -122.896▼ | -83.430 |
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 01:24 PM
The inducement stock option has an exercise price of $1.68 per share, which is equal to the closing price of a share of ALX Oncology common stock on the grant date, and vests as follows: 25% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 228.17 | 231.16 | 227.1201 | 229.88 | 33,879 |
| 14/05/26 | 230.4844 | 231.5937 | 228.3553 | 231.18 | 43,598 |
| 13/05/26 | 232.68 | 232.68 | 225.50 | 226.85 | 29,209 |
| 12/05/26 | 236.41 | 238.945 | 232.94 | 233.13 | 35,193 |
| 11/05/26 | 242.98 | 247.275 | 235.555 | 236.70 | 31,794 |
| 08/05/26 | 245.27 | 248.21 | 245.27 | 246.00 | 34,228 |
| 07/05/26 | 252.80 | 258.1799 | 244.01 | 244.75 | 57,550 |
| 06/05/26 | 252.775 | 255.79 | 250.19 | 253.98 | 33,116 |
| 05/05/26 | 243.21 | 253.525 | 243.21 | 251.27 | 52,878 |
| 04/05/26 | 240.50 | 253.16 | 235.50 | 243.82 | 105,562 |
|
|
||||
|
|
||||
|
|