| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.69▲ | 187.01▲ | 186.22▲ | 191.16▼ | 200.39▼ |
| MA10 | 186.23▲ | 186.22▲ | 187.60▲ | 192.05▼ | 215.96▼ |
| MA20 | 186.39▲ | 188.65▲ | 190.88▼ | 199.61▼ | 223.75▼ |
| MA50 | 190.51▼ | 192.05▼ | 192.69▼ | 218.07▼ | 229.99▼ |
| MA100 | 191.52▼ | 194.18▼ | 197.84▼ | 225.44▼ | 248.03▼ |
| MA200 | 192.57▼ | 203.62▼ | 211.64▼ | 227.65▼ | 273.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.733▲ | 0.245▲ | -0.229▼ | -0.098▼ | -4.130▼ |
| RSI | 61.161▲ | 50.741▲ | 46.754▼ | 34.128▼ | 29.860▼ |
| STOCH | 100.000▲ | 51.468 | 28.902 | 19.265▼ | 11.593▼ |
| WILL %R | 0.000▲ | -9.624▲ | -38.105 | -70.013 | -87.927▼ |
| CCI | 182.460▲ | 69.423 | 7.490 | -115.686▼ | -161.415▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 184.34 | 190.63 | 183.49 | 190.63 | 8,800 |
| 23/03/23 | 190.27 | 190.27 | 185.11 | 185.71 | 10,100 |
| 22/03/23 | 196.98 | 196.98 | 189.51 | 189.72 | 9,200 |
| 21/03/23 | 195.80 | 196.99 | 195.08 | 195.52 | 9,900 |
| 20/03/23 | 191.86 | 194.23 | 191.20 | 194.23 | 8,700 |
| 17/03/23 | 193.03 | 193.03 | 189.36 | 189.87 | 16,900 |
| 16/03/23 | 194.65 | 195.66 | 193.13 | 193.53 | 9,970 |
| 15/03/23 | 193.10 | 195.46 | 191.39 | 195.35 | 12,689 |
| 14/03/23 | 193.99 | 199.8138 | 191.67 | 194.90 | 10,277 |
| 13/03/23 | 193.45 | 196.64 | 191.03 | 191.03 | 12,418 |
|
|
||||
|
|
||||
|
|