| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.09▲ | 225.42▲ | 225.42▲ | 229.13▼ | 223.30▲ |
| MA10 | 225.22▲ | 225.88▲ | 227.20▼ | 229.12▼ | 215.07▲ |
| MA20 | 225.70▲ | 228.06▼ | 228.93▼ | 224.39▲ | 210.76▲ |
| MA50 | 228.82▼ | 230.14▼ | 229.44▼ | 213.50▲ | 217.64▲ |
| MA100 | 229.91▼ | 229.37▼ | 225.48▲ | 209.48▲ | 210.83▲ |
| MA200 | 229.48▼ | 224.12▲ | 220.31▲ | 215.45▲ | 221.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | -0.229▼ | -0.595▼ | -0.357▼ | 2.938▲ |
| RSI | 45.606▼ | 40.944▼ | 42.036▼ | 55.259▲ | 58.382▲ |
| STOCH | 35.246 | 29.620 | 16.593▼ | 62.516 | 85.181▲ |
| WILL %R | -2.649▲ | -70.000 | -77.303▼ | -41.074 | -18.170▲ |
| CCI | 118.746▲ | -33.764 | -83.457 | -26.835 | 143.153▲ |
|
Saturday, June 07, 2025 10:56 PM
ALX Oncology (NASDAQ:ALXO – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Friday. A number of other equities ...
|
|
Monday, June 02, 2025 12:17 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Alexander's Inc (Symbol: ALX) were yielding above the 8% mark based on its quarterly dividend ...
|
|
Friday, May 30, 2025 05:00 AM
May 30, 2025 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., ("ALX Oncology" or the "Company") (Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 223.82 | 225.93 | 223.82 | 225.89 | 39,842 |
| 12/06/25 | 231.36 | 232.86 | 224.94 | 226.64 | 62,000 |
| 11/06/25 | 229.40 | 233.26 | 227.45 | 231.37 | 141,400 |
| 10/06/25 | 231.36 | 233.32 | 229.02 | 229.195 | 81,496 |
| 09/06/25 | 229.52 | 234.0699 | 228.65 | 232.53 | 64,244 |
| 06/06/25 | 226.06 | 229.91 | 226.06 | 229.26 | 36,600 |
| 05/06/25 | 230.79 | 230.79 | 226.17 | 226.79 | 33,600 |
| 04/06/25 | 230.26 | 232.24 | 228.49 | 230.53 | 39,500 |
| 03/06/25 | 228.32 | 231.50 | 227.40 | 230.12 | 41,100 |
| 02/06/25 | 225.00 | 229.51 | 222.00 | 228.90 | 45,651 |
|
|
||||
|
|
||||
|
|