| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.20▼ | 247.71▼ | 248.03▼ | 241.69▲ | 230.45▲ |
| MA10 | 246.71▼ | 248.13▼ | 246.88▼ | 235.91▲ | 221.83▲ |
| MA20 | 247.72▼ | 246.07▼ | 244.26▲ | 227.96▲ | 227.10▲ |
| MA50 | 245.72▲ | 242.21▲ | 237.45▲ | 220.13▲ | 223.36▲ |
| MA100 | 243.56▲ | 235.89▲ | 229.76▲ | 227.10▲ | 220.94▲ |
| MA200 | 238.62▲ | 227.14▲ | 223.04▲ | 225.44▲ | 216.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.427▼ | -0.357▼ | -0.130▼ | 2.131▲ | 2.119▲ |
| RSI | 44.489▼ | 52.873▲ | 58.200▲ | 73.982▲ | 61.037▲ |
| STOCH | 11.648▼ | 51.845 | 77.799 | 89.554▲ | 66.009 |
| WILL %R | -93.439▼ | -56.114 | -46.404 | -13.847▲ | -10.095▲ |
| CCI | -68.282 | -38.039 | 8.560 | 149.835▲ | 173.213▲ |
| CDL | $ALX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:02 AM
(NYSE: ALX) today announced that it will file its annual report on Form 10-K for the year ended December 31, 2025 with the U.S. Securities and Exchange Commission and issue its fourth quarter and full ...
|
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 245.40 | 250.61 | 243.8452 | 245.63 | 104,543 |
| 21/01/26 | 243.11 | 248.87 | 238.11 | 246.23 | 170,500 |
| 20/01/26 | 240.56 | 242.265 | 236.33 | 240.67 | 98,615 |
| 16/01/26 | 234.06 | 241.78 | 234.06 | 240.83 | 132,300 |
| 15/01/26 | 235.00 | 238.70 | 231.85 | 235.07 | 96,400 |
| 14/01/26 | 225.59 | 234.54 | 225.59 | 233.78 | 83,900 |
| 13/01/26 | 230.57 | 231.50 | 224.33 | 227.02 | 78,800 |
| 12/01/26 | 226.42 | 234.56 | 226.28 | 229.32 | 78,200 |
| 09/01/26 | 231.75 | 234.98 | 226.12 | 228.75 | 60,300 |
| 08/01/26 | 223.08 | 233.58 | 222.60 | 231.76 | 71,414 |
|
|
||||
|
|
||||
|
|