Alexander's, Inc (ALX) Stock Price

261.89 ▲ +2.52 (+0.97%)
Open: 259.26 Vol: 17.85K Day's range: 259.26 - 263.6439 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 261.01▲ 261.82▲ 261.95▲ 259.45▲ 257.71▲
MA10 261.21▲ 262.09▼ 261.80▲ 262.05▼ 249.86▲
MA20 261.72▲ 261.16▲ 259.68▲ 256.09▲ 244.45▲
MA50 260.89▲ 260.42▲ 261.74▲ 248.99▲ 236.22▲
MA100 259.24▲ 262.85▼ 259.15▲ 244.07▲ 226.83▲
MA200 261.04▲ 257.37▲ 249.92▲ 235.77▲ 216.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ 0.047▲ 0.400▲ -0.177▼ 1.778▲
RSI 56.682▲ 55.383▲ 53.788▲ 58.624▲ 60.412▲
STOCH 25.654     59.680     76.145     46.579     76.496    
WILL %R -9.948▲ -26.685     -9.305▲ -32.599     -19.981▲
CCI 52.603     -37.404     37.599     27.431     129.877▲
Latest Filters Detected On ALX
MA $ALX Price Crossed Above MA(7) Set Alert
Alexander's, Inc News
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Friday, April 17, 2026 02:05 PM
SOUTH SAN FRANCISCO, Calif., April 17, 2026 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc. (ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies designed to treat ...
Thursday, February 26, 2026 02:02 AM
ALX Oncology Holdings (NASDAQ:ALXO) is gearing up to announce its quarterly earnings on Friday, 2026-02-27. Here's a quick overview of what investors should know before the release. Analysts are ...
ALX historical stock data
date open high low close volume
22/06/26 259.26 263.6439 259.26 261.89 17,845
18/06/26 258.04 263.91 256.5071 259.37 17,249
17/06/26 256.18 261.125 251.95 255.12 18,979
16/06/26 264.27 267.775 257.35 257.80 30,362
15/06/26 261.875 265.63 261.875 263.05 20,041
12/06/26 262.06 262.95 258.00 262.60 19,657
11/06/26 269.77 270.00 260.19 261.22 27,688
10/06/26 268.53 271.0165 264.88 267.89 18,701
09/06/26 268.30 270.505 264.9509 265.84 32,492
08/06/26 261.00 267.445 261.00 265.73 40,739
Quote Details
52wk Low:201.28
52wk High:271.017
Vol:17.85K
Avg Vol(3m):633.5K
1Y Chng:+13.62%
1M Chng:+6.46%
Add to Watch List