| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.46▲ | 241.46▲ | 241.25▲ | 239.33▲ | 230.18▲ |
| MA10 | 240.20▲ | 239.75▲ | 239.28▲ | 237.27▲ | 221.93▲ |
| MA20 | 239.08▲ | 239.20▲ | 240.06▲ | 230.33▲ | 218.06▲ |
| MA50 | 238.88▲ | 239.61▲ | 239.01▲ | 220.53▲ | 207.30▲ |
| MA100 | 239.70▲ | 236.96▲ | 232.47▲ | 217.93▲ | 207.07▲ |
| MA200 | 237.70▲ | 229.98▲ | 225.02▲ | 210.68▲ | 235.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.564▲ | 0.590▲ | 0.323▲ | 0.822▲ | 2.028▲ |
| RSI | 68.344▲ | 60.824▲ | 59.039▲ | 66.841▲ | 68.452▲ |
| STOCH | 91.197▲ | 95.557▲ | 69.939 | 77.661 | 69.384 |
| WILL %R | -13.182▲ | -12.185▲ | -12.185▲ | -7.248▲ | -4.625▲ |
| CCI | 150.880▲ | 146.638▲ | 124.961▲ | 84.917 | 193.210▲ |
| MA | $ALX Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 08:07 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 239.15 | 243.60 | 237.00 | 242.73 | 30,759 |
| 25/07/24 | 239.17 | 242.519 | 237.16 | 237.16 | 23,475 |
| 24/07/24 | 241.90 | 244.511 | 237.51 | 237.69 | 11,145 |
| 23/07/24 | 237.95 | 243.00 | 237.364 | 242.85 | 44,102 |
| 22/07/24 | 236.00 | 238.00 | 233.1001 | 236.24 | 8,964 |
| 19/07/24 | 237.25 | 237.25 | 233.46 | 236.14 | 5,243 |
| 18/07/24 | 242.56 | 242.75 | 235.20 | 237.23 | 5,792 |
| 17/07/24 | 234.00 | 241.00 | 234.00 | 239.97 | 13,532 |
| 16/07/24 | 229.63 | 234.97 | 229.63 | 234.88 | 12,593 |
| 15/07/24 | 226.55 | 230.16 | 224.17 | 227.83 | 16,478 |
|
|
||||
|
|
||||
|
|