Alexander's Inc. (ALX) Stock Price

314.92 ▲ +4.66 (+1.50%)
Open: 310.10 Vol: 2.24K Day's range: 310.10 - 315.98 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 312.20▼ 312.20▼ 312.20▼ 312.53▲ 307.21▲
MA10 311.05▼ 311.18▼ 311.19▼ 311.12▲ 309.66▲
MA20 309.00▲ 307.14▲ 306.91▲ 306.77▲ 321.80▼
MA50 303.66▲ 306.01▲ 306.57▲ 309.75▲ 352.08▼
MA100 304.94▲ 313.16▼ 314.78▼ 326.40▼ 376.11▼
MA200 315.66▼ 332.81▼ 338.91▼ 352.06▼ 370.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.575▲ 0.691▲ 1.272▲ 0.995▲
RSI 52.948▲ 52.310▲ 51.937▲ 57.726▲ 38.537▼
STOCH 70.148     70.433     72.034     74.118     38.575    
WILL %R -63.426     -46.771     -46.771     -15.393▲ -49.606    
CCI -11.806     -2.599     0.464     76.661     5.643    
Latest Filters Detected On ALX
MA $ALX Price Crossed Above MA(7) Set Alert
Alexander's Inc. News
Wednesday, January 16, 2019 11:57 PM
PARAMUS, N.J., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE:ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on ...
Saturday, January 12, 2019 05:25 AM
Short interest is extremely low for ALX with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling equity prices are not currently targeting ALX. Money fl...
Wednesday, January 09, 2019 05:39 AM
Short interest is extremely low for ALX with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling equity prices are not currently targeting ALX. Money fl...
ALX historical stock data
date open high low close volume
16/01/19 310.10 315.98 310.10 314.92 2,241
15/01/19 309.75 310.50 309.51 310.26 5,003
14/01/19 312.315 312.315 309.99 309.99 3,085
11/01/19 313.91 314.00 312.45 312.45 3,674
10/01/19 315.02 315.02 315.02 315.02 2,033
09/01/19 315.84 317.90 313.99 317.90 3,772
08/01/19 308.93 313.21 308.93 313.21 4,719
07/01/19 305.31 308.38 305.31 308.34 3,543
04/01/19 304.43 307.84 304.2825 305.87 3,254
03/01/19 300.27 303.30 300.00 303.19 3,861
Quote Details
Bid:0.00
Ask:0.00
52wk Low:295.75
52wk High:392.371
Vol:2.24K
Avg Vol(3m):86.5K
1Y Chng:-8.55%
1M Chng:+1.37%
Add to Watch List