Alexander's Inc. (ALX) Stock Price

370.64 ▲ +1.76 (+0.48%)
Open: 370.01 Vol: 24.13K Day's range: 364.01 - 370.64 Mar 26, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 369.72▲ 369.38▲ 368.27▲ 366.10▲ 364.40▲
MA10 368.28▲ 368.25▲ 366.20▲ 363.87▲ 361.33▲
MA20 367.05▲ 364.31▲ 363.86▲ 366.74▲ 335.61▲
MA50 364.83▲ 365.56▲ 368.57▲ 354.67▲ 351.67▲
MA100 370.28▲ 372.10▼ 370.50▲ 332.41▲ 371.60▼
MA200 370.22▲ 348.75▲ 341.71▲ 346.32▲ 369.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.434▲ 1.013▲ 1.297▲ -0.655▼ 5.699▲
RSI 61.209▲ 60.163▲ 58.219▲ 56.306▲ 60.168▲
STOCH 89.924▲ 74.196     67.224     58.977     70.088    
WILL %R 0.000▲ -9.347▲ -9.155▲ -17.585▲ -24.162▲
CCI 119.054▲ 102.439▲ 111.662▲ 158.248▲ 51.496    
Latest Filters Detected On ALX
CDL $ALX Doji Candlestick Pattern Detected Set Alert
CDL $ALX Doji Star Candlestick Pattern Detected Set Alert
CDL $ALX Hanging Man Candlestick Pattern Detected Set Alert
BREAK $ALX Price Breaks 10 Days High Set Alert
MA $ALX Price Crossed Above MA(26) Set Alert
Alexander's Inc. News
ALX historical stock data
date open high low close volume
26/03/19 370.01 370.64 364.01 370.64 24,131
25/03/19 355.83 370.56 355.83 368.88 11,346
22/03/19 366.40 366.40 362.97 363.02 3,339
21/03/19 359.07 367.93 359.07 367.93 2,930
20/03/19 357.75 360.03 357.75 360.03 2,482
19/03/19 359.38 364.31 359.38 360.00 2,565
18/03/19 361.83 362.88 358.22 358.22 4,457
15/03/19 367.33 367.33 361.18 361.18 16,974
14/03/19 361.75 368.65 361.75 366.69 7,350
13/03/19 365.03 369.5596 357.6877 362.11 16,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:295.75
52wk High:394.50
Vol:24.13K
Avg Vol(3m):165.2K
1Y Chng:-1.77%
1M Chng:+1.68%
Add to Watch List