| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.80▲ | 233.10▲ | 233.27▲ | 236.63▼ | 242.56▼ |
| MA10 | 232.67▲ | 234.16▼ | 234.25▼ | 239.75▼ | 252.93▼ |
| MA20 | 233.39▲ | 235.29▼ | 235.33▼ | 243.20▼ | 261.08▼ |
| MA50 | 235.03▼ | 237.30▼ | 239.07▼ | 255.72▼ | 244.64▼ |
| MA100 | 235.73▼ | 240.07▼ | 242.54▼ | 261.50▼ | 231.71▲ |
| MA200 | 238.76▼ | 243.41▼ | 246.34▼ | 250.63▼ | 219.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.185▼ | -0.105▼ | -0.393▼ | -4.736▼ |
| RSI | 48.883▼ | 42.164▼ | 37.724▼ | 24.441▼ | 39.462▼ |
| STOCH | 45.781 | 6.901▼ | 6.010▼ | 13.175▼ | 8.438▼ |
| WILL %R | -6.071▲ | -75.738▼ | -83.270▼ | -92.101▼ | -97.110▼ |
| CCI | 129.737▲ | -74.582 | -94.583 | -161.673▼ | -123.676▼ |
|
Wednesday, September 02, 2026 06:48 AM
Alexander's Inc., listed in New York under the ticker ALX, operates as a real estate investment trust that derives its revenue primarily from leasing a concentrated portfolio of retail and office ...
|
|
Wednesday, September 02, 2026 01:00 AM
SOUTH SAN FRANCISCO, Calif., Sept. 02, 2026 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc. ("ALX Oncology"; Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel ...
|
|
Tuesday, July 14, 2026 07:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 235.07 | 236.325 | 232.00 | 233.66 | 27,439 |
| 15/10/26 | 239.81 | 239.99 | 234.17 | 234.68 | 45,500 |
| 14/10/26 | 236.00 | 237.99 | 234.86 | 235.72 | 33,100 |
| 13/10/26 | 244.65 | 244.65 | 236.76 | 236.76 | 33,268 |
| 12/10/26 | 241.59 | 243.51 | 239.05 | 242.31 | 33,300 |
| 09/10/26 | 242.15 | 244.47 | 240.0101 | 240.99 | 47,454 |
| 08/10/26 | 238.63 | 243.13 | 238.63 | 241.48 | 58,423 |
| 07/10/26 | 245.05 | 246.7925 | 241.01 | 241.14 | 77,738 |
| 06/10/26 | 247.45 | 247.53 | 243.87 | 245.49 | 44,400 |
| 05/10/26 | 244.22 | 245.67 | 242.955 | 245.23 | 34,466 |
|
|
||||
|
|
||||
|
|