Alexander's, Inc (ALX) Stock Price

221.05 ▲ +3.24 (+1.49%)
Open: 220.00 Vol: 11.93K Day's range: 217.81 - 221.05 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.88▲ 218.98▲ 218.75▲ 216.68▲ 220.51▲
MA10 218.91▲ 218.79▲ 218.20▲ 219.46▲ 220.58▲
MA20 218.84▲ 217.85▲ 216.88▲ 219.06▲ 205.79▲
MA50 217.88▲ 215.67▲ 216.48▲ 218.60▲ 192.62▲
MA100 216.39▲ 217.83▲ 219.01▲ 202.54▲ 211.98▲
MA200 215.95▲ 218.32▲ 220.77▼ 193.16▲ 238.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.028▲ 0.376▲ -0.580▼ 1.293▲
RSI 59.336▲ 62.023▲ 60.027▲ 52.884▲ 60.409▲
STOCH 52.114     84.618▲ 92.021▲ 28.757     60.364    
WILL %R -22.013▲ -4.930▲ -4.217▲ -51.021     -27.788    
CCI 59.775     65.749     89.681     6.019     29.324    
Latest Filters Detected On ALX
RSI $ALX RSI(14) Crossed Above 50 Set Alert
MA $ALX Price Crossed Above MA(50) Set Alert
MA $ALX Price Crossed Above MA(26) Set Alert
MA $ALX Price Crossed Above MA(13) Set Alert
CDL $ALX Hanging Man Candlestick Pattern Detected Set Alert
Alexander's, Inc News
ALX historical stock data
date open high low close volume
29/02/24 220.00 221.05 217.81 221.05 11,929
28/02/24 215.62 218.57 215.49 217.81 13,906
27/02/24 215.33 215.33 214.62 214.88 8,296
26/02/24 214.17 214.35 210.02 213.68 11,177
23/02/24 216.96 216.96 215.12 216.00 5,514
22/02/24 216.05 219.03 213.0051 216.96 8,587
21/02/24 221.31 221.31 216.45 216.45 7,754
20/02/24 221.95 221.95 219.49 220.96 7,416
16/02/24 224.27 227.11 223.21 224.26 11,085
15/02/24 223.55 232.54 223.55 232.54 17,646
Quote Details
52wk Low:155.60
52wk High:235.85
Vol:11.93K
Avg Vol(3m):242.1K
1Y Chng:+16.42%
1M Chng:+1.37%
Add to Watch List