Alexander's, Inc. (ALX) Stock Price

408.395 ▲ +1.195 (+0.29%)
Open: 408.395 Vol: 0 Day's range: 408.395 - 408.395 Dec 06, 09:36 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 408.38▲ 409.49▼ 409.49▼ 413.69▼ 413.62▼
MA10 411.55▼ 412.99▼ 413.61▼ 416.94▼ 417.12▼
MA20 416.33▼ 416.32▼ 416.40▼ 413.51▼ 418.37▼
MA50 416.58▼ 413.98▼ 412.43▼ 419.67▼ 423.27▼
MA100 411.91▼ 413.38▼ 415.46▼ 420.83▼ 411.03▼
MA200 416.66▼ 420.16▼ 421.07▼ 422.95▼ 404.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.362▼ -1.545▼ -1.684▼ -0.454▼ -0.866▼
RSI 34.924▼ 37.099▼ 38.262▼ 39.881▼ 42.572▼
STOCH 5.293▼ 3.883▼ 3.520▼ 31.019     24.739    
WILL %R -91.742▼ -93.434▼ -93.434▼ -83.768▼ -86.600▼
CCI -82.623     -91.894     -98.184     -146.490▼ -99.358    
Latest Filters Detected On ALX
CDL $ALX Harami Candlestick Pattern Detected Set Alert
CDL $ALX Doji Candlestick Pattern Detected Set Alert
Alexander's, Inc. News
Tuesday, November 28, 2017 02:25 AM
Denison Mines Corp. ("Denison" or the "Company") (TSX:DML) (NYSE MKT:DNN) (NYSE American:DNN) is pleased to report assay results from the 64 drill holes (totalling 29,823 metres) completed as part of the summer 2017 exploration program on the Company`s 60% ...
Thursday, November 16, 2017 04:08 AM
Pro-TD has currently selected Alexander's, Inc. (NYSE: ALX) for due-diligence and potential coverage as the Company reported on October 30, 2017, its financial results for Q3 which ended on September 30, 2017. Tune in to our site to register for a free ...
Thursday, November 16, 2017 04:07 AM
Pro-TD has currently selected Alexander's, Inc. (NYSE: ALX) for due-diligence and potential coverage as the Company reported on October 30, 2017, its financial results for Q3 which ended on September 30, 2017. Tune in to our site to register for a free ...
ALX historical stock data
date open high low close volume
06/12/17 408.395 408.395 408.395 408.395 0
05/12/17 414.18 414.18 407.20 407.20 5,714
04/12/17 421.67 421.67 414.00 414.00 7,283
01/12/17 419.40 419.40 417.81 417.81 2,618
30/11/17 421.065 421.065 421.065 421.065 4,471
29/11/17 421.02 425.40 421.02 425.40 10,345
28/11/17 419.93 419.93 419.93 419.93 846
27/11/17 420.37 420.37 420.37 420.37 218
24/11/17 416.115 418.155 416.115 418.12 843
21/11/17 418.58 418.58 417.085 417.085 458
Quote Details
Bid:394.65
Ask:420.10
52wk Low:404.00
52wk High:451.99
Vol:0
Avg Vol(3m):72.7K
1Y Chng:-7.69%
1M Chng:-4.04%
Add to Watch List