| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.87▲ | 342.43▲ | 343.46▲ | 356.55▼ | 366.15▼ |
| MA10 | 343.80▲ | 344.17▲ | 346.58▼ | 367.84▼ | 366.52▼ |
| MA20 | 344.20▲ | 348.96▼ | 354.51▼ | 368.70▼ | 372.42▼ |
| MA50 | 351.63▼ | 362.31▼ | 368.44▼ | 368.82▼ | 353.77▼ |
| MA100 | 362.56▼ | 372.10▼ | 369.67▼ | 373.88▼ | 363.86▼ |
| MA200 | 370.82▼ | 367.95▼ | 369.79▼ | 359.02▼ | 373.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.930▲ | 0.187▲ | -0.580▼ | -3.408▼ | -3.014▼ |
| RSI | 42.895▼ | 34.032▼ | 27.775▼ | 34.501▼ | 40.902▼ |
| STOCH | 93.266▲ | 15.219▼ | 15.102▼ | 15.646▼ | 38.136 |
| WILL %R | -8.507▲ | -52.717 | -73.666 | -87.713▼ | -88.370▼ |
| CCI | 78.487 | -25.689 | -70.318 | -173.449▼ | -181.878▼ |
|
Tuesday, July 23, 2019 05:00 PM
PARAMUS, N.J., July 24, 2019 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on ...
|
|
Tuesday, July 16, 2019 09:09 AM
July 16, 2019 12:07 ET | Source: Alexander's, Inc. PARAMUS, N.J., July 16, 2019 (GLOBE NEWSWIRE) -- ALEXANDER’S, INC. (NYSE: ALX) today announced that Vornado Realty Trust (NYSE: VNO), the manager ...
|
|
Thursday, May 16, 2019 05:00 PM
Alexander's, Inc. is a US$2.0b small-cap, real estate investment trust (REIT) based in Paramus, United States. REITs are basically a portfolio of income-producing real estate investments, which are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 349.80 | 349.80 | 339.50 | 345.92 | 31,800 |
| 17/09/19 | 355.20 | 355.20 | 347.08 | 349.88 | 15,700 |
| 16/09/19 | 359.28 | 361.45 | 352.90 | 354.99 | 32,500 |
| 13/09/19 | 372.00 | 373.56 | 358.87 | 359.84 | 25,300 |
| 12/09/19 | 377.76 | 377.76 | 370.25 | 372.10 | 26,500 |
| 11/09/19 | 369.93 | 379.79 | 369.14 | 377.45 | 38,400 |
| 10/09/19 | 375.55 | 375.55 | 366.61 | 369.98 | 33,100 |
| 09/09/19 | 387.68 | 387.68 | 375.25 | 376.63 | 42,200 |
| 06/09/19 | 384.42 | 388.10 | 383.03 | 387.21 | 26,700 |
| 05/09/19 | 389.26 | 391.75 | 384.31 | 384.40 | 29,760 |
|
|
||||
|
|
||||
|
|