Alexander's, Inc (ALX) Stock Price

226.80 ▼ -1.79 (-0.78%)
Open: 230.00 Vol: 6.6K Day's range: 225.38 - 230.00 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.10▼ 228.11▼ 227.98▼ 226.22▲ 225.71▲
MA10 228.45▼ 227.80▼ 227.36▼ 224.58▲ 232.40▼
MA20 228.41▼ 226.92▼ 226.02▲ 224.75▲ 243.72▼
MA50 227.40▼ 225.08▲ 225.24▲ 235.13▼ 256.82▼
MA100 225.85▲ 224.26▲ 222.79▲ 245.32▼ 263.78▼
MA200 225.24▲ 226.87▼ 229.57▼ 255.69▼ 295.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.240▼ -0.034▼ 0.154▲ 1.408▲ -1.747▼
RSI 38.939▼ 50.527▲ 53.011▲ 48.146▼ 38.983▼
STOCH 56.604     62.400     75.623     68.371     23.657    
WILL %R -100.000▼ -83.115▼ -45.512     -23.145▲ -75.371▼
CCI -247.074▼ -10.620     39.615     86.908     -71.179    
Latest Filters Detected On ALX
CDL $ALX Doji Candlestick Pattern Detected Set Alert
BREAK $ALX Price Breaks 10 Days High Set Alert
GAP $ALX Open Gap Up %2 Set Alert
MACD $ALX MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $ALX Bollinger Bands Expanding Set Alert
PSAR&MOM $ALX PSAR Switch Up + Momentum Set Alert
Alexander's, Inc News
Monday, July 04, 2022 11:32 PM
Alexander’s, Inc. (NYSE:ALX – Get Rating)’s share price crossed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $249.81 and traded as low as $221.
Monday, July 04, 2022 05:32 AM
For the readers interested in the stock health of ALX Oncology Holdings Inc. (ALXO). It is currently valued at $8.23. When the transactions were called off in the previous session, Stock hit the highs ...
ALX historical stock data
date open high low close volume
06/07/22 230.00 230.00 225.38 226.80 6,600
05/07/22 225.99 229.24 225.99 228.59 7,900
01/07/22 223.35 230.61 223.35 229.04 11,500
30/06/22 222.55 222.55 219.81 222.16 9,300
29/06/22 222.73 225.13 220.90 224.49 14,800
28/06/22 230.70 230.70 220.13 221.90 15,600
27/06/22 226.50 229.77 226.50 229.62 11,600
24/06/22 224.43 226.01 222.22 225.34 17,700
23/06/22 216.59 223.81 216.59 222.37 7,100
22/06/22 217.85 217.99 213.85 215.49 12,262
Quote Details
52wk Low:213.85
52wk High:299.99
Vol:6.6K
Avg Vol(3m):184.8K
1Y Chng:-19.31%
1M Chng:-3.17%
Add to Watch List