Alexander's, Inc (ALX) Stock Price

185.33 ▲ +0.89 (+0.48%)
Open: 183.15 Vol: 12.9K Day's range: 182.60 - 185.33 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.28▲ 184.50▲ 185.06▼ 191.47▼ 191.31▼
MA10 184.36▲ 184.52▲ 185.39▼ 193.84▼ 190.23▼
MA20 184.31▲ 185.64▼ 188.72▼ 193.47▼ 184.00▲
MA50 184.31▲ 191.83▼ 194.19▼ 190.31▼ 202.82▼
MA100 187.07▼ 194.22▼ 194.50▼ 183.41▲ 224.59▼
MA200 192.32▼ 193.95▼ 190.62▼ 197.87▼ 250.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.365▲ -0.218▼ -1.310▼ 1.754▲
RSI 54.942▲ 39.470▼ 34.909▼ 40.442▼ 45.864▼
STOCH 53.394     45.723     31.501     37.730     62.609    
WILL %R 0.000▲ -53.939     -72.587     -84.706▼ -62.094    
CCI 99.316     6.251     -64.353     -211.374▼ -63.565    
Latest Filters Detected On ALX
MA $ALX Price Crossed Below MA(50) Set Alert
BREAK $ALX Price Breaks 10 Days Low Set Alert
CDL $ALX Marubozu Candlestick Pattern Detected Set Alert
Alexander's, Inc News
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 09:00 AM
Alexander's, Inc. is a real estate investment trust company, which engages in leasing, managing, development and redeveloping its properties. Its operating properties are located in the greater ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ALX historical stock data
date open high low close volume
25/09/23 183.15 185.33 182.60 185.33 12,900
22/09/23 190.00 190.00 184.44 184.44 6,749
21/09/23 195.51 195.51 189.95 190.59 7,000
20/09/23 198.52 200.45 198.52 199.50 11,700
19/09/23 195.14 197.59 195.00 197.47 7,600
18/09/23 198.01 198.01 196.13 196.13 8,000
15/09/23 198.37 198.37 196.70 197.16 14,600
14/09/23 196.49 199.38 195.21 199.38 8,600
13/09/23 194.99 196.405 192.985 194.31 10,174
12/09/23 196.85 196.85 192.79 194.08 7,400
Quote Details
52wk Low:155.60
52wk High:247.35
Vol:12.9K
Avg Vol(3m):296.8K
1Y Chng:-10.49%
1M Chng:-1.71%
Add to Watch List