Alexander's Inc. (ALX) Stock Price

384.77 ▼ -1.52 (-0.39%)
Open: 385.00 Vol: 4.88K Day's range: 383.855 - 385.00 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.43▲ 385.90▼ 385.90▼ 386.25▼ 383.19▲
MA10 384.96▼ 387.39▼ 387.39▼ 385.78▼ 380.36▲
MA20 386.99▼ 387.09▼ 386.76▼ 384.15▲ 365.65▲
MA50 385.36▼ 385.36▼ 384.71▲ 378.33▲ 351.95▲
MA100 383.34▲ 380.57▲ 382.61▲ 360.98▲ 370.10▲
MA200 381.49▲ 377.17▲ 377.64▲ 347.37▲ 370.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.495▼ -0.580▼ -0.557▼ -0.273▼ 1.977▲
RSI 45.006▼ 47.149▼ 47.639▼ 52.941▲ 60.077▲
STOCH 36.791     32.786     32.786     64.479     67.741    
WILL %R -69.813     -74.092     -74.092     -49.088     -25.162    
CCI -40.625     -129.600▼ -129.600▼ -21.074     67.823    
Latest Filters Detected On ALX
CDL $ALX Doji Candlestick Pattern Detected Set Alert
MA $ALX Price Crossed Below MA(13) Set Alert
Alexander's Inc. News
Saturday, May 18, 2019 03:17 AM
Alexander's, Inc. is a US$2.0b small-cap, real estate investment trust (REIT) based in Paramus, United States. REITs are basically a portfolio of income-producing real estate investments, which ...
Wednesday, April 24, 2019 01:04 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PARAMUS, N.J., April 24, 2019 (GLOBE NEWSWIRE) -- Alexander's, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a ...
Wednesday, April 17, 2019 10:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PARAMUS, N.J., April 17, 2019 (GLOBE NEWSWIRE) -- ALEXANDER'S, INC. (NYSE: ALX) today announced that Vornado Realty Trust (NYSE: VNO), the ...
ALX historical stock data
date open high low close volume
24/05/19 385.00 385.00 383.855 384.77 4,884
21/05/19 386.99 387.00 383.15 386.29 6,501
20/05/19 382.595 385.31 382.595 385.31 5,084
17/05/19 388.06 388.06 388.06 388.06 1,038
16/05/19 387.405 390.60 386.84 386.84 20,897
15/05/19 387.71 390.99 387.40 389.00 17,109
14/05/19 383.61 391.50 382.80 390.17 25,445
13/05/19 378.72 384.24 378.72 382.19 6,342
10/05/19 382.40 383.76 379.765 382.19 7,712
09/05/19 380.68 382.96 377.79 382.96 4,025
Quote Details
52wk Low:295.75
52wk High:394.50
Vol:4.88K
Avg Vol(3m):165.8K
1Y Chng:+2.00%
1M Chng:-0.91%
Add to Watch List