Alexander's, Inc (ALX) Stock Price

225.30 ▼ -1.34 (-0.59%)
Open: 223.82 Vol: 0 Day's range: 223.82 - 225.93 Jun 13, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.09▲ 225.42▲ 225.42▲ 229.13▼ 223.30▲
MA10 225.22▲ 225.88▲ 227.20▼ 229.12▼ 215.07▲
MA20 225.70▲ 228.06▼ 228.93▼ 224.39▲ 210.76▲
MA50 228.82▼ 230.14▼ 229.44▼ 213.50▲ 217.64▲
MA100 229.91▼ 229.37▼ 225.48▲ 209.48▲ 210.83▲
MA200 229.48▼ 224.12▲ 220.31▲ 215.45▲ 221.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ -0.229▼ -0.595▼ -0.357▼ 2.938▲
RSI 45.606▼ 40.944▼ 42.036▼ 55.259▲ 58.382▲
STOCH 35.246     29.620     16.593▼ 62.516     85.181▲
WILL %R -2.649▲ -70.000     -77.303▼ -41.074     -18.170▲
CCI 118.746▲ -33.764     -83.457     -26.835     143.153▲
Latest Filters Detected On ALX
MACD $ALX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALX Price Crossed Below MA(13) Set Alert
MA $ALX Price Crossed Below MA(7) Set Alert
Alexander's, Inc News
Saturday, June 07, 2025 10:56 PM
ALX Oncology (NASDAQ:ALXO – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Friday. A number of other equities ...
Monday, June 02, 2025 12:17 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Alexander's Inc (Symbol: ALX) were yielding above the 8% mark based on its quarterly dividend ...
Friday, May 30, 2025 05:00 AM
May 30, 2025 (GLOBE NEWSWIRE) -- ALX Oncology Holdings Inc., ("ALX Oncology" or the "Company") (Nasdaq: ALXO), a clinical-stage biotechnology company advancing a pipeline of novel therapies ...
ALX historical stock data
date open high low close volume
13/06/25 223.82 225.93 223.82 225.89 39,842
12/06/25 231.36 232.86 224.94 226.64 62,000
11/06/25 229.40 233.26 227.45 231.37 141,400
10/06/25 231.36 233.32 229.02 229.195 81,496
09/06/25 229.52 234.0699 228.65 232.53 64,244
06/06/25 226.06 229.91 226.06 229.26 36,600
05/06/25 230.79 230.79 226.17 226.79 33,600
04/06/25 230.26 232.24 228.49 230.53 39,500
03/06/25 228.32 231.50 227.40 230.12 41,100
02/06/25 225.00 229.51 222.00 228.90 45,651
Quote Details
52wk Low:184.76
52wk High:251.63
Vol:0
Avg Vol(3m):485.3K
1Y Chng:+4.13%
1M Chng:+5.16%
Add to Watch List