| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.72▼ | 206.08▼ | 206.34▼ | 210.39▼ | 213.62▼ |
| MA10 | 206.16▼ | 206.79▼ | 207.00▼ | 214.97▼ | 215.01▼ |
| MA20 | 206.78▼ | 207.37▼ | 208.41▼ | 214.63▼ | 214.90▼ |
| MA50 | 208.23▼ | 210.60▼ | 214.34▼ | 215.88▼ | 195.97▲ |
| MA100 | 211.46▼ | 214.99▼ | 215.43▼ | 212.39▼ | 209.50▼ |
| MA200 | 215.46▼ | 214.64▼ | 214.21▼ | 199.67▲ | 237.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.015▲ | 0.030▲ | -1.130▼ | -1.763▼ |
| RSI | 36.541▼ | 33.838▼ | 34.134▼ | 38.708▼ | 47.604▼ |
| STOCH | 13.745▼ | 21.929 | 34.641 | 27.400 | 25.800 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.641▼ | -98.448▼ |
| CCI | -144.709▼ | -139.476▼ | -152.094▼ | -172.550▼ | -127.076▼ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 02:19 AM
ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for cancer patients in the United States. The company’s lead product candidate is Evorpacept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 205.00 | 206.75 | 205.00 | 205.46 | 7,743 |
| 17/04/24 | 210.00 | 210.00 | 207.64 | 207.93 | 4,212 |
| 16/04/24 | 214.00 | 214.00 | 208.2427 | 208.71 | 6,137 |
| 15/04/24 | 218.75 | 218.75 | 210.47 | 213.21 | 5,049 |
| 12/04/24 | 221.34 | 221.34 | 215.27 | 216.63 | 11,724 |
| 11/04/24 | 219.43 | 224.50 | 218.50 | 223.30 | 5,814 |
| 10/04/24 | 221.48 | 221.48 | 216.00 | 218.88 | 15,214 |
| 09/04/24 | 220.84 | 223.9999 | 218.945 | 221.36 | 8,696 |
| 08/04/24 | 217.01 | 219.21 | 215.7211 | 219.21 | 7,223 |
| 05/04/24 | 215.11 | 215.50 | 213.25 | 215.00 | 19,511 |
|
|
||||
|
|
||||
|
|