Alexander's, Inc. (ALX) Stock Price

383.875 ▼ -2.615 (-0.68%)
Open: 383.875 Vol: 872 Day's range: 383.875 - 383.875 May 18, 13:14 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 388.09▼ 388.09▼ 388.09▼ 388.84▼ 389.89▼
MA10 388.84▼ 388.51▼ 388.51▼ 388.95▼ 385.47▼
MA20 387.80▼ 388.55▼ 388.84▼ 390.12▼ 377.24▲
MA50 390.43▼ 390.48▼ 390.82▼ 382.21▲ 401.66▼
MA100 388.40▼ 384.11▼ 382.04▲ 383.55▲ 411.54▼
MA200 377.90▲ 378.31▲ 380.03▲ 402.43▼ 406.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.290▼ -0.476▼ -1.209▼ 3.365▲
RSI 41.867▼ 42.800▼ 43.263▼ 45.700▼ 47.804▼
STOCH 45.044     46.759     46.759     38.172     69.930    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -27.791    
CCI -128.028▼ -118.564▼ -122.305▼ -130.824▼ 34.137    
Latest Filters Detected On ALX
BREAK $ALX Price Breaks 10 Days Low Set Alert
CDL $ALX Doji Candlestick Pattern Detected Set Alert
Alexander's, Inc. News
Monday, April 30, 2018 11:18 AM
Shares of Alexander’s Inc (NYSE:ALX) will begin trading ex-dividend in 3 days. To qualify for the dividend check of $4.5 per share, investors must have owned the shares prior to 04 May 2018, which is the last day the company’s management will finalize ...
Monday, April 30, 2018 07:21 AM
April 30, 2018 09:11 ET | Source: Alexander's, Inc. PARAMUS, N.J., April 30, 2018 (GLOBE NEWSWIRE) -- ALEXANDER’S, INC. (NYSE:ALX) filed its Form 10-Q for the quarter ended March 31, 2018 today and reported: Net loss for the quarter ended March 31 ...
Sunday, April 29, 2018 11:12 PM
GHENT, Belgium, 30 April 2018 - Ablynx [Euronext Brussels and Nasdaq: ABLX] today announced that it has successfully completed patient recruitment in the Phase IIb RESPIRE dose-ranging efficacy study of ALX- 0171, the Company's novel inhaled drug ...
ALX historical stock data
date open high low close volume
18/05/18 383.875 383.875 383.875 383.875 872
16/05/18 385.30 386.49 385.01 386.49 1,868
11/05/18 393.06 393.06 393.06 393.06 389
10/05/18 392.02 392.02 392.02 392.02 1,333
04/05/18 388.74 388.74 388.74 388.74 653
03/05/18 390.01 391.235 385.01 388.61 1,995
02/05/18 386.48 386.48 384.64 384.64 1,150
01/05/18 389.00 389.00 385.01 388.29 5,014
30/04/18 395.87 395.87 394.00 394.00 5,405
27/04/18 389.77 389.77 389.77 389.77 434
Quote Details
Bid:372.47
Ask:394.62
52wk Low:336.50
52wk High:437.35
Vol:872
Avg Vol(3m):86.7K
1Y Chng:-11.91%
1M Chng:+3.13%
Add to Watch List