Alexander's, Inc (ALX) Stock Price

282.56 ▼ -3.82 (-1.33%)
Open: 285.89 Vol: 8K Day's range: 277.15 - 285.89 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.75▲ 280.69▲ 280.84▲ 285.92▼ 265.11▲
MA10 280.43▲ 282.04▼ 282.65▼ 286.90▼ 256.70▲
MA20 281.77▼ 284.28▼ 286.59▼ 269.42▲ 256.13▲
MA50 285.56▼ 286.97▼ 287.90▼ 255.77▲ 276.36▲
MA100 287.30▼ 284.43▼ 275.74▲ 255.84▲ 317.50▼
MA200 286.70▼ 268.04▲ 259.41▲ 265.37▲ 348.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.235▲ -0.421▼ -0.913▼ 0.926▲ 5.564▲
RSI 46.068▼ 42.169▼ 42.181▼ 59.518▲ 57.335▲
STOCH 50.692     18.716▼ 11.680▼ 64.604     48.733    
WILL %R -52.330     -72.896     -78.900▼ -30.653     -24.236▲
CCI 24.323     -53.601     -82.133     9.959     155.677▲
Latest Filters Detected On ALX
MA $ALX Price Crossed Below MA(7) Set Alert
Alexander's, Inc News
Tuesday, November 24, 2020 01:36 AM
BNP Paribas Arbitrage SA raised its stake in Alexander’s, Inc. (NYSE:ALX) by 217.2% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The fund ...
Thursday, November 05, 2020 07:23 AM
On October 28, 2020, Alexander's (NYSE: ALX) declared a dividend payable on November 20, 2020 to its shareholders. Alexander's also announced that shareholders on the company's books on or before ...
Wednesday, November 04, 2020 03:21 PM
Alexander's, Inc. (NYSE:ALX) Q3 2020 Earnings Conference Call November 4, 2020 10:00 AM ET Company Participants Cathy Creswell – Director of Investor Relations Steven Roth – Chairman and Chief ...
ALX historical stock data
date open high low close volume
27/11/20 285.89 285.89 277.15 282.56 8,000
25/11/20 287.46 287.46 281.00 286.38 6,400
24/11/20 290.54 294.36 282.68 286.00 7,039
23/11/20 286.30 288.2637 285.88 287.69 14,936
20/11/20 286.30 288.26 284.01 286.98 5,000
19/11/20 281.92 289.15 278.31 289.15 8,402
18/11/20 297.70 297.70 285.59 285.59 6,440
17/11/20 292.30 298.19 288.09 295.12 5,800
16/11/20 281.60 295.35 281.60 294.65 19,546
13/11/20 269.52 276.98 261.00 274.85 16,525
Quote Details
52wk Low:223.03
52wk High:353.55
Vol:8K
Avg Vol(3m):280K
1Y Chng:-10.20%
1M Chng:+15.81%
Add to Watch List