Alexander's Inc. (ALX) Stock Price

369.90 ▲ +0.43 (+0.12%)
Open: 368.08 Vol: 2.71K Day's range: 368.08 - 371.8183 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 364.36▲ 364.36▲ 364.36▲ 364.71▲ 372.09▼
MA10 370.11▼ 369.78▼ 369.78▼ 364.96▲ 378.15▼
MA20 376.30▼ 376.55▼ 376.55▼ 369.69▲ 381.75▼
MA50 381.18▼ 381.22▼ 381.30▼ 377.96▼ 384.39▼
MA100 382.74▼ 383.70▼ 384.18▼ 382.01▼ 391.69▼
MA200 386.53▼ 382.65▼ 381.14▼ 380.01▼ 377.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.415▼ -1.438▼ -1.431▼ 0.497▲ -1.805▼
RSI 36.624▼ 37.120▼ 37.135▼ 47.973▼ 42.848▼
STOCH 8.624▼ 8.624▼ 8.624▼ 42.702     23.101    
WILL %R -71.182     -71.531     -71.531     -17.333▲ -66.477    
CCI -38.951     -39.163     -39.163     92.146     -152.588▼
Latest Filters Detected On ALX
BREAK $ALX Price Breaks 10 Days High Set Alert
PSAR&MOM $ALX PSAR Switch Up + Momentum Set Alert
Alexander's Inc. News
Wednesday, August 15, 2018 12:07 AM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Alexander's Inc (Symbol: ALX) were yielding above the 5% mark based on its quarterly dividend (annual...
Tuesday, August 14, 2018 04:14 PM
NYRT is entering the final stages of liquidation with one asset which has a substantially greater value than its stock price, with limited risk. World Wide Plaza, the remaining asset is a true trophy ...
Monday, July 30, 2018 01:58 PM
Alexander's (ALX-1.9%) reports FFO per share $5.11 vs $5.60 from a year ago. Revenue rose to $58.3M from $57.2M. As of June 30, 2018, portfolio was comprised of seven properties totaling 2.44M square ...
ALX historical stock data
date open high low close volume
17/08/18 368.08 371.8183 368.08 369.90 2,706
16/08/18 363.57 369.47 363.57 369.47 5,120
15/08/18 359.13 362.98 357.50 362.97 7,066
14/08/18 361.93 363.19 360.60 360.60 3,222
13/08/18 363.98 363.98 359.61 360.60 5,365
10/08/18 366.32 366.32 363.18 363.18 1,412
09/08/18 362.60 366.94 362.60 366.94 3,714
08/08/18 363.75 367.595 363.41 363.41 1,744
07/08/18 367.24 367.24 363.64 363.64 7,583
06/08/18 364.46 368.95 363.45 368.90 1,469
Quote Details
Bid:0.00
Ask:0.00
52wk Low:329.115
52wk High:422.187
Vol:2.71K
Avg Vol(3m):102K
1Y Chng:-9.39%
1M Chng:-3.87%
Add to Watch List