Alexander's, Inc (ALX) Stock Price

323.13 ▼ -1.46 (-0.45%)
Open: 325.17 Vol: 25.4K Day's range: 321.53 - 329.32 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 326.44▼ 326.25▼ 326.05▼ 324.64▼ 336.44▼
MA10 326.61▼ 326.30▼ 325.53▼ 332.43▼ 343.50▼
MA20 326.56▼ 326.33▼ 325.79▼ 341.23▼ 357.40▼
MA50 326.30▼ 333.93▼ 336.52▼ 349.64▼ 357.31▼
MA100 334.22▼ 342.07▼ 344.39▼ 359.73▼ 359.18▼
MA200 343.03▼ 344.62▼ 347.40▼ 365.92▼ 373.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ 0.497▲ 0.699▲ -2.107▼ -4.637▼
RSI 35.208▼ 37.055▼ 36.535▼ 33.806▼ 33.822▼
STOCH 49.620     66.733     59.790     5.991▼ 12.399▼
WILL %R -100.000▼ -96.939▼ -97.726▼ -95.385▼ -97.721▼
CCI -404.582▼ -124.154▼ -130.889▼ -86.352     -155.231▼
Latest Filters Detected On ALX
CDL $ALX Engulfing Candlestick Pattern Detected Set Alert
Alexander's, Inc News
Tuesday, September 24, 2019 02:09 PM
Alexander's (NYSE:ALX) completes a 10-year lease with Ikea for 112,500 square feet at its Rego Park I shopping center in Queens, NY. The store will be the first U.S. location for Ikea's new urban ...
Monday, July 29, 2019 03:19 AM
It looks like Alexander's, Inc. (NYSE:ALX) is about to go ex-dividend in the next 3 days. Investors can purchase shares before the 2nd of August in order to be eligible for this dividend, which will ...
Sunday, July 14, 2019 05:00 PM
But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Alexander's, Inc. (NYSE:ALX) shareholders, since the share ...
ALX historical stock data
date open high low close volume
12/11/19 325.17 329.32 321.53 323.13 25,400
11/11/19 323.43 324.99 322.29 324.59 18,700
08/11/19 328.35 328.35 322.26 322.33 8,100
07/11/19 328.28 329.60 323.65 325.31 11,500
06/11/19 324.38 329.34 322.51 327.85 25,600
05/11/19 335.44 335.44 326.16 326.19 13,737
04/11/19 342.23 342.23 332.98 335.54 13,836
01/11/19 342.00 342.00 339.28 340.82 11,200
31/10/19 355.00 356.20 344.47 345.40 12,100
30/10/19 349.94 354.60 346.44 353.11 17,200
Quote Details
52wk Low:295.75
52wk High:394.70
Vol:25.4K
Avg Vol(3m):515.6K
1Y Chng:+3.22%
1M Chng:-6.70%
Add to Watch List