Alexander's, Inc. (ALX) Stock Price

357.40 ▼ -0.31 (-0.09%)
Open: 357.40 Vol: 795 Day's range: 357.40 - 357.40 Feb 16, 12:51 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 359.01▼ 359.01▼ 359.01▼ 358.52▼ 362.99▼
MA10 353.37▲ 353.37▲ 353.37▲ 352.04▲ 377.35▼
MA20 347.56▲ 347.11▲ 347.11▲ 362.59▼ 397.24▼
MA50 362.34▼ 366.13▼ 366.50▼ 387.36▼ 412.52▼
MA100 379.05▼ 385.55▼ 387.58▼ 404.49▼ 410.97▼
MA200 395.01▼ 400.35▼ 403.33▼ 413.80▼ 405.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 2.776▲ 3.077▲ 3.124▲ 1.679▲ -5.331▼
RSI 53.998▲ 52.374▲ 52.180▲ 39.353▼ 27.968▼
STOCH 91.279▲ 91.279▲ 91.279▲ 78.350     10.582▼
WILL %R -16.956▲ -16.956▲ -16.956▲ -37.612     -76.490▼
CCI 65.275     66.116     66.116     22.530     -122.175▼
Latest Filters Detected On ALX
CDL $ALX Doji Candlestick Pattern Detected Set Alert
Alexander's, Inc. News
Wednesday, February 14, 2018 05:03 PM
TORONTO, ONTARIO--(Marketwired - Jan 17, 2018) - Denison Mines Corp. ("Denison" or the "Company") (DML.TO)(NYSE MKT:DNN)(NYSE American:DNN) is pleased to announce the details of its CAD$16.7 million (Denison's share) exploration and evaluation budget for ...
Saturday, February 10, 2018 03:08 AM
From Contrarian Outlook: Real estate investment trusts (REITs) are one of the market’s best sources of high yield. But they can also be one of its searing sources of heartburn. For your sanity’s sake, and for the good of your retirement savings, avoid ...
Tuesday, February 06, 2018 05:40 PM
SmarTrend identified a Downtrend for Alexander'S Inc (NYSE:ALX) on December 6th, 2017 at $404.16. In approximately 2 months, Alexander'S Inc has returned 15.29% as of today's recent price of $342.38. In the past 52 weeks, shares of Alexander'S Inc have ...
ALX historical stock data
date open high low close volume
16/02/18 357.40 357.40 357.40 357.40 795
15/02/18 357.10 357.71 357.10 357.71 5,000
14/02/18 359.045 359.55 359.045 359.38 8,343
13/02/18 361.01 361.01 361.01 361.01 1,311
12/02/18 341.90 357.10 341.90 357.10 10,226
09/02/18 339.72 348.63 339.72 348.63 12,960
07/02/18 339.12 341.22 339.12 340.905 9,626
06/02/18 339.11 340.45 336.50 336.50 9,277
05/02/18 349.455 349.455 349.19 349.19 2,420
02/02/18 352.57 352.57 352.57 352.57 453
Quote Details
Bid:356.49
Ask:372.26
52wk Low:336.50
52wk High:441.54
Vol:795
Avg Vol(3m):66.5K
1Y Chng:-15.79%
1M Chng:-9.01%
Add to Watch List