Alexander's, Inc (ALX) Stock Price

271.11 ▼ -0.52 (-0.19%)
Open: 268.90 Vol: 21.3K Day's range: 267.00 - 273.30 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 269.72▲ 270.04▲ 270.52▼ 273.17▼ 267.10▲
MA10 270.07▲ 269.95▲ 271.66▼ 268.83▲ 271.36▼
MA20 269.93▲ 273.92▼ 275.15▼ 268.45▲ 268.43▲
MA50 273.39▼ 273.61▼ 270.26▲ 272.24▼ 263.12▲
MA100 274.37▼ 269.52▲ 268.32▲ 267.30▲ 307.49▼
MA200 270.13▲ 270.60▼ 270.63▼ 260.67▲ 339.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.292▲ -0.402▼ -1.137▼ 1.000▲ -0.409▼
RSI 48.788▼ 44.756▼ 46.314▼ 50.888▲ 51.374▲
STOCH 37.939     50.288     16.991▼ 51.611     20.262    
WILL %R -41.026     -57.088     -84.476▼ -68.608     -71.848    
CCI 55.186     -22.662     -57.913     30.249     21.162    
Latest Filters Detected On ALX
MA $ALX Price Crossed Above MA(13) Set Alert
RSI $ALX RSI(14) Crossed Below 50 Set Alert
Alexander's, Inc News
Wednesday, February 24, 2021 05:36 AM
Alexander’s (NYSE:ALX) was upgraded by investment analysts at TheStreet from a “c” rating to a “b-” rating in a note issued to investors on Monday, TheStreetRatingsTable reports. Other equities ...
Monday, February 22, 2021 10:55 PM
Zacks Investment Research upgraded shares of Alexander’s (NYSE:ALX) from a hold rating to a strong-buy rating in a report issued on Friday morning, Zacks.com reports. The firm currently has $303.00 ...
Wednesday, February 17, 2021 05:03 AM
Alexander's, Inc. will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 17, 2021 at 10:00 AM Eastern Time.To listen to the event live or access a ...
ALX historical stock data
date open high low close volume
26/02/21 268.90 273.30 267.00 271.11 21,301
25/02/21 286.50 291.02 268.77 271.63 16,469
24/02/21 273.14 282.00 273.05 281.98 26,275
23/02/21 272.78 275.95 268.55 273.97 13,220
22/02/21 264.50 273.72 264.50 267.14 7,463
19/02/21 265.26 268.03 263.29 263.32 7,264
18/02/21 264.93 268.0901 262.00 263.44 9,722
17/02/21 266.02 266.02 262.29 264.91 2,418
16/02/21 265.61 268.50 262.32 262.56 6,889
12/02/21 265.00 268.28 263.91 268.28 4,917
Quote Details
52wk Low:223.03
52wk High:330.00
Vol:21.3K
Avg Vol(3m):172.2K
1Y Chng:+2.43%
1M Chng:-0.06%
Add to Watch List