Alexander's, Inc. (ALX) Stock Price

430.00 ▲ +0.30 (+0.07%)
Open: 430.51 Vol: 480 Day's range: 430.00 - 430.51 Oct 18, 13:29 EDT
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 430.12▼ 430.04▼ 430.04▼ 429.69▲ 427.24▲
MA10 430.04▼ 430.07▼ 430.20▼ 429.65▲ 423.24▲
MA20 429.92▲ 429.88▲ 429.92▲ 427.64▲ 423.84▲
MA50 429.93▲ 429.94▲ 429.43▲ 421.82▲ 424.85▲
MA100 429.39▲ 426.95▲ 426.92▲ 423.37▲ 409.36▲
MA200 427.23▲ 424.09▲ 422.55▲ 424.85▲ 401.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.010▼ -0.039▼ -0.116▼ 1.047▲
RSI 50.262▲ 51.312▲ 51.680▲ 57.539▲ 55.199▲
STOCH 51.372     50.987     53.331     64.265     74.199    
WILL %R -77.544▼ -35.818     -35.818     -18.228▲ -21.922▲
CCI -43.736     18.356     18.286     60.417     76.625    
Latest Filters Detected On ALX
CDL $ALX Marubozu Candlestick Pattern Detected Set Alert
Alexander's, Inc. News
Tuesday, October 17, 2017 03:19 PM
A follower's statement prompted this study. It appears that PEI has not performed well over this past year, especially for the common shareholder. However, as far as preferred shareholders are concerned it was quite a different story. Therefore, is a ...
Tuesday, October 17, 2017 10:55 AM
PARAMUS, N.J., Oct. 17, 2017 (GLOBE NEWSWIRE) -- ALEXANDER'S, INC. (NYSE:ALX) today announced that Vornado Realty Trust (NYSE:VNO), the manager which conducts Alexander's operations, will host a quarterly earnings conference call and an audio webcast on ...
Sunday, October 15, 2017 04:00 PM
Cameco (TSX: CCO; NYSE: CCJ) will issue its third quarter results before markets open on Friday, October 27, 2017. Cameco invites investors and the media to join its third quarter conference call with the company's senior executives on Friday, October 27 ...
ALX historical stock data
date open high low close volume
18/10/17 430.51 430.51 430.00 430.00 480
17/10/17 429.68 430.40 429.68 429.70 3,192
16/10/17 429.00 431.11 429.00 429.97 3,561
13/10/17 430.00 430.47 428.02 429.50 8,357
12/10/17 429.66 430.82 429.30 429.30 6,630
11/10/17 429.80 430.51 429.74 429.79 5,022
10/10/17 430.31 430.31 427.55 430.30 4,516
09/10/17 428.99 428.99 427.90 427.91 1,717
06/10/17 430.26 430.26 429.76 430.00 1,839
05/10/17 430.51 431.79 428.06 430.00 5,356
Quote Details
Bid:428.22
Ask:430.25
52wk Low:370.01
52wk High:445.00
Vol:480
Avg Vol(3m):98.4K
1Y Chng:+12.27%
1M Chng:+1.69%
Add to Watch List