| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.65▼ | 375.47▼ | 375.58▼ | 376.16▼ | 374.99▼ |
| MA10 | 375.88▼ | 376.23▼ | 375.79▼ | 380.26▼ | 377.43▼ |
| MA20 | 375.91▼ | 376.42▼ | 380.03▼ | 376.92▼ | 376.20▼ |
| MA50 | 380.16▼ | 378.55▼ | 376.75▼ | 379.31▼ | 351.66▲ |
| MA100 | 376.13▼ | 377.81▼ | 376.99▼ | 376.88▼ | 367.71▲ |
| MA200 | 378.14▼ | 379.24▼ | 379.75▼ | 350.62▲ | 372.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.300▼ | -0.769▼ | -0.366▼ | -1.874▼ |
| RSI | 36.788▼ | 37.787▼ | 39.819▼ | 45.542▼ | 52.390▲ |
| STOCH | 13.086▼ | 39.936 | 35.181 | 24.530 | 43.082 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.717▼ | -69.896 |
| CCI | -168.357▼ | -206.134▼ | -145.966▼ | -53.285 | -45.466 |
|
Monday, July 15, 2019 06:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's ...
|
|
Wednesday, April 24, 2019 11:40 AM
PARAMUS, N.J., April 24, 2019 (GLOBE NEWSWIRE) -- Alexander's, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on May ...
|
|
Tuesday, April 23, 2019 08:21 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PARAMUS, N.J., April 24, 2019 (GLOBE NEWSWIRE) -- Alexander's, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 376.475 | 376.50 | 373.20 | 373.20 | 12,546 |
| 17/07/19 | 377.53 | 377.53 | 376.37 | 376.37 | 7,042 |
| 16/07/19 | 375.00 | 378.105 | 374.71 | 377.01 | 15,138 |
| 15/07/19 | 377.68 | 377.68 | 374.97 | 374.97 | 11,948 |
| 12/07/19 | 387.655 | 387.655 | 379.24 | 379.24 | 14,997 |
| 11/07/19 | 389.615 | 392.895 | 387.34 | 387.34 | 19,284 |
| 10/07/19 | 390.33 | 394.70 | 389.25 | 393.67 | 15,277 |
| 09/07/19 | 376.28 | 387.59 | 376.28 | 387.59 | 15,222 |
| 08/07/19 | 375.245 | 378.725 | 375.245 | 378.725 | 7,614 |
| 05/07/19 | 374.40 | 374.44 | 374.40 | 374.44 | 5,007 |
|
|
||||
|
|
||||
|
|