| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.72▲ | 232.73▲ | 231.54▲ | 228.29▲ | 227.48▲ |
| MA10 | 232.83▲ | 231.30▲ | 229.71▲ | 226.13▲ | 222.71▲ |
| MA20 | 232.08▲ | 229.52▲ | 228.27▲ | 227.17▲ | 215.23▲ |
| MA50 | 229.97▲ | 227.27▲ | 225.26▲ | 220.20▲ | 217.62▲ |
| MA100 | 228.78▲ | 225.66▲ | 226.28▲ | 213.91▲ | 211.98▲ |
| MA200 | 225.51▲ | 227.19▲ | 225.15▲ | 215.09▲ | 221.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.320▲ | 0.444▲ | 0.090▲ | 2.534▲ |
| RSI | 59.524▲ | 66.537▲ | 71.815▲ | 61.442▲ | 62.099▲ |
| STOCH | 41.687 | 87.708▲ | 87.375▲ | 69.591 | 85.116▲ |
| WILL %R | -51.934 | -13.001▲ | -13.001▲ | -5.237▲ | -2.732▲ |
| CCI | -9.316 | 94.602 | 143.503▲ | 186.116▲ | 100.689▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 232.19 | 233.78 | 231.97 | 232.84 | 23,422 |
| 02/07/25 | 228.16 | 230.90 | 226.30 | 230.90 | 61,696 |
| 01/07/25 | 223.77 | 231.23 | 222.50 | 227.76 | 53,100 |
| 30/06/25 | 226.18 | 226.87 | 222.75 | 225.32 | 93,700 |
| 27/06/25 | 223.88 | 227.99 | 222.85 | 224.65 | 101,000 |
| 26/06/25 | 218.45 | 222.52 | 217.10 | 222.52 | 56,000 |
| 25/06/25 | 224.51 | 224.51 | 215.83 | 217.73 | 117,700 |
| 24/06/25 | 227.98 | 231.94 | 225.48 | 225.81 | 188,600 |
| 23/06/25 | 225.75 | 229.40 | 224.29 | 228.17 | 71,900 |
| 20/06/25 | 228.81 | 228.81 | 225.55 | 225.64 | 34,200 |
|
|
||||
|
|
||||
|
|