Alexander's Inc. (ALX) Stock Price

345.92 ▼ -3.96 (-1.13%)
Open: 349.80 Vol: 31.8K Day's range: 339.50 - 349.80 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 344.87▲ 342.43▲ 343.46▲ 356.55▼ 366.15▼
MA10 343.80▲ 344.17▲ 346.58▼ 367.84▼ 366.52▼
MA20 344.20▲ 348.96▼ 354.51▼ 368.70▼ 372.42▼
MA50 351.63▼ 362.31▼ 368.44▼ 368.82▼ 353.77▼
MA100 362.56▼ 372.10▼ 369.67▼ 373.88▼ 363.86▼
MA200 370.82▼ 367.95▼ 369.79▼ 359.02▼ 373.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.930▲ 0.187▲ -0.580▼ -3.408▼ -3.014▼
RSI 42.895▼ 34.032▼ 27.775▼ 34.501▼ 40.902▼
STOCH 93.266▲ 15.219▼ 15.102▼ 15.646▼ 38.136    
WILL %R -8.507▲ -52.717     -73.666     -87.713▼ -88.370▼
CCI 78.487     -25.689     -70.318     -173.449▼ -181.878▼
Latest Filters Detected On ALX
CDL $ALX Hammer Candlestick Pattern Detected Set Alert
BREAK $ALX Price Breaks 10 Days Low Set Alert
BREAK $ALX Price Breaks 20 Days Low Set Alert
BREAK $ALX Price Breaks 30 Days Low Set Alert
BREAK $ALX Price Breaks 60 Days Low Set Alert
Alexander's Inc. News
Tuesday, July 23, 2019 05:00 PM
PARAMUS, N.J., July 24, 2019 (GLOBE NEWSWIRE) -- Alexander’s, Inc. (NYSE: ALX) today announced that its Board of Directors has declared a regular quarterly dividend of $4.50 per share payable on ...
Tuesday, July 16, 2019 09:09 AM
July 16, 2019 12:07 ET | Source: Alexander's, Inc. PARAMUS, N.J., July 16, 2019 (GLOBE NEWSWIRE) -- ALEXANDER’S, INC. (NYSE: ALX) today announced that Vornado Realty Trust (NYSE: VNO), the manager ...
Thursday, May 16, 2019 05:00 PM
Alexander's, Inc. is a US$2.0b small-cap, real estate investment trust (REIT) based in Paramus, United States. REITs are basically a portfolio of income-producing real estate investments, which are ...
ALX historical stock data
date open high low close volume
18/09/19 349.80 349.80 339.50 345.92 31,800
17/09/19 355.20 355.20 347.08 349.88 15,700
16/09/19 359.28 361.45 352.90 354.99 32,500
13/09/19 372.00 373.56 358.87 359.84 25,300
12/09/19 377.76 377.76 370.25 372.10 26,500
11/09/19 369.93 379.79 369.14 377.45 38,400
10/09/19 375.55 375.55 366.61 369.98 33,100
09/09/19 387.68 387.68 375.25 376.63 42,200
06/09/19 384.42 388.10 383.03 387.21 26,700
05/09/19 389.26 391.75 384.31 384.40 29,760