| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▲ | 40.98▲ | 41.03▲ | 40.95▲ | 36.82▲ |
| MA10 | 41.06▲ | 40.99▲ | 41.22▼ | 39.50▲ | 31.90▲ |
| MA20 | 41.02▲ | 41.28▼ | 41.64▼ | 35.23▲ | 32.76▲ |
| MA50 | 41.04▲ | 41.25▼ | 40.04▲ | 30.65▲ | 35.14▲ |
| MA100 | 41.32▼ | 39.95▲ | 38.09▲ | 32.79▲ | 35.32▲ |
| MA200 | 41.64▼ | 37.45▲ | 32.65▲ | 35.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.043▼ | -0.197▼ | 0.567▲ | 1.561▲ |
| RSI | 56.112▲ | 48.449▼ | 51.960▲ | 73.029▲ | 60.674▲ |
| STOCH | 66.063 | 49.290 | 42.591 | 85.760▲ | 65.570 |
| WILL %R | -9.091▲ | -34.722 | -56.979 | -12.442▲ | -8.165▲ |
| CCI | 99.017 | 11.554 | -54.691 | 89.807 | 140.582▲ |
| ▼ GAP | $AMZU Open Gap Down %2 | Set Alert |
|
Monday, December 22, 2025 05:07 AM
AMZU lost 23.15% over the past year while Amazon dropped only 1.64%. Volatility decay eroded 20 percentage points beyond what 2x leverage predicts. The fund holds just 13.57% in direct Amazon equity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 40.66 | 41.51 | 40.13 | 41.13 | 2,357,844 |
| 27/04/26 | 42.50 | 42.58 | 41.32 | 41.55 | 3,002,584 |
| 24/04/26 | 41.155 | 42.605 | 40.545 | 42.48 | 3,824,744 |
| 23/04/26 | 39.845 | 40.9099 | 39.13 | 39.76 | 3,515,985 |
| 22/04/26 | 39.00 | 40.02 | 38.33 | 39.83 | 2,589,539 |
| 21/04/26 | 39.745 | 39.78 | 37.97 | 38.21 | 4,043,893 |
| 20/04/26 | 38.02 | 38.24 | 36.8201 | 37.72 | 2,043,043 |
| 17/04/26 | 39.84 | 40.115 | 38.29 | 38.39 | 3,465,582 |
| 16/04/26 | 37.99 | 38.265 | 36.5199 | 38.17 | 2,767,234 |
| 15/04/26 | 38.31 | 38.43 | 37.44 | 37.79 | 2,813,037 |
|
|
||||
|
|
||||
|
|