Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares (AMZU) Stock Price

33.94 ▼ -0.86 (-2.47%)
Open: 35.3595 Vol: 4.06M Day's range: 32.5499 - 35.3595 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.81▲ 33.60▲ 33.55▲ 34.83▼ 39.86▼
MA10 33.76▲ 33.53▲ 33.85▲ 36.71▼ 40.39▼
MA20 33.61▲ 33.71▲ 33.87▲ 39.87▼ 34.24▼
MA50 33.49▲ 34.23▼ 35.75▼ 39.54▼ 35.96▼
MA100 33.71▲ 35.85▼ 38.94▼ 34.58▼ 35.60▼
MA200 33.83▲ 39.27▼ 41.26▼ 35.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.081▲ 0.118▲ -1.032▼ 0.407▲
RSI 64.654▲ 51.631▲ 44.464▼ 33.799▼ 46.695▼
STOCH 73.963     61.277     37.646     8.663▼ 65.301    
WILL %R 0.000▲ -48.983     -48.983     -89.187▼ -58.540    
CCI 165.418▲ 63.754     16.850     -101.403▼ -18.082    
Latest Filters Detected On AMZU
CDL $AMZU Hammer Candlestick Pattern Detected Set Alert
CDL $AMZU Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares News
Direxion Daily AMZN Bull 2X ETF
Friday, June 12, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily AMZN Bull 2X ETF
Friday, June 12, 2026 10:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SavvyLong (2X) AMZN ETF
Thursday, June 11, 2026 06:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AMZU historical stock data
date open high low close volume
12/06/26 35.3595 35.3595 32.5499 33.94 4,056,701
11/06/26 33.93 35.00 33.03 34.80 3,573,677
10/06/26 35.45 35.65 33.68 33.81 2,804,964
09/06/26 36.63 37.4871 34.55 35.61 4,202,216
08/06/26 36.38 37.20 35.4499 35.98 2,174,854
05/06/26 38.64 39.35 36.16 36.25 4,074,583
04/06/26 38.435 39.21 38.05 38.64 2,483,737
03/06/26 38.97 39.67 36.80 37.53 3,897,745
02/06/26 39.70 40.9799 38.84 39.52 2,852,310
01/06/26 42.56 42.695 40.835 41.02 3,403,352
Quote Details
52wk Low:24.54
52wk High:47.128
Vol:4.06M
Avg Vol(3m):51.6M
1Y Chng:-8.34%
1M Chng:-22.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00