| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.72▲ | 34.61▲ | 34.59▲ | 33.98▲ | 34.80▲ |
| MA10 | 34.59▲ | 34.56▲ | 34.61▲ | 35.10▼ | 35.72▼ |
| MA20 | 34.64▲ | 34.28▲ | 34.09▲ | 35.38▼ | 36.01▼ |
| MA50 | 34.12▲ | 34.10▲ | 35.18▼ | 35.83▼ | 35.28▼ |
| MA100 | 33.92▲ | 35.24▼ | 35.56▼ | 35.87▼ | 36.22▼ |
| MA200 | 35.41▼ | 35.59▼ | 35.13▼ | 35.27▼ | 31.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.067▲ | 0.161▲ | -0.131▼ | -0.446▼ |
| RSI | 61.078▲ | 60.494▲ | 55.736▲ | 48.215▼ | 48.104▼ |
| STOCH | 73.153 | 48.883 | 76.663 | 31.335 | 22.709 |
| WILL %R | -10.169▲ | -9.375▲ | -3.704▲ | -61.107 | -68.868 |
| CCI | 88.008 | 128.897▲ | 86.263 | -40.262 | -84.646 |
| ▲ MA | $AMZU MA(20) Crossed Above MA(200) | Set Alert |
|
Monday, August 03, 2026 11:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 05:01 PM
Direxion Daily AMZN Bull 2X ETF's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 23, 2026. The next dividend payout for Direxion Daily AMZN Bull 2X ...
|
|
Tuesday, February 10, 2026 12:36 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 34.52 | 34.90 | 34.31 | 34.84 | 878,283 |
| 27/10/26 | 33.72 | 34.95 | 33.37 | 34.56 | 1,171,602 |
| 26/10/26 | 33.62 | 33.91 | 33.00 | 33.47 | 974,856 |
| 23/10/26 | 33.40 | 33.729 | 32.76 | 33.18 | 1,009,400 |
| 22/10/26 | 36.002 | 36.13 | 33.18 | 33.85 | 1,988,400 |
| 21/10/26 | 37.29 | 37.80 | 36.40 | 37.23 | 1,127,400 |
| 20/10/26 | 37.86 | 38.108 | 36.71 | 37.36 | 983,200 |
| 19/10/26 | 35.41 | 37.65 | 35.3544 | 37.32 | 2,201,082 |
| 16/10/26 | 35.27 | 35.45 | 33.55 | 33.90 | 1,318,979 |
| 15/10/26 | 34.04 | 35.50 | 33.6112 | 35.27 | 1,568,295 |
|
|
||||
|
|
||||
|
|