Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares (AMZU) Stock Price

30.055 ▼ -2.225 (-6.89%)
Open: 29.68 Vol: 132.96K Day's range: 29.68 - 30.055 Apr 25, 09:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 32.32▼ 32.32▼ 31.99▼ 33.51▼
MA10 32.30▼ 32.52▼ 32.45▼ 33.34▼ 33.41▼
MA20 32.38▼ 32.18▼ 32.30▼ 34.28▼ 31.13▼
MA50 32.53▼ 33.68▼ 34.07▼ 33.47▼ 26.63▲
MA100 34.02▼ 34.10▼ 33.97▼ 30.74▼ N/A    
MA200 33.49▼ 32.94▼ 32.27▼ 27.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ -0.038▼ -0.020▼ -0.577▼ -0.327▼
RSI 28.745▼ 28.081▼ 28.918▼ 33.866▼ 49.879▼
STOCH 38.568     58.454     67.701     15.387▼ 62.579    
WILL %R -89.946▼ -89.946▼ -89.946▼ -95.207▼ -74.909    
CCI -210.175▼ -268.468▼ -229.731▼ -171.491▼ -80.150    
Latest Filters Detected On AMZU
▼ GAP $AMZU Open Gap Down %5 Set Alert
▼ GAP $AMZU Open Gap Down %3 Set Alert
▼ GAP $AMZU Open Gap Down %2 Set Alert
▼ BREAK $AMZU Price Breaks 30 Days Low Set Alert
▼ BREAK $AMZU Price Breaks 20 Days Low Set Alert
▼ BREAK $AMZU Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
ONEOK (NYSE: OKE)
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
AMZU historical stock data
date open high low close volume
25/04/24 29.68 30.055 29.68 30.055 132,956
24/04/24 33.55 33.66 32.15 32.28 320,500
23/04/24 32.88 33.54 32.14 33.44 412,000
22/04/24 32.47 33.10 31.60 32.57 339,100
19/04/24 33.12 33.12 31.18 31.63 339,300
18/04/24 34.16 34.556 33.18 33.33 131,900
17/04/24 35.37 35.39 33.63 34.11 226,200
16/04/24 34.91 35.481 34.57 34.91 232,400
15/04/24 36.51 37.00 34.851 35.06 198,400
12/04/24 36.69 36.885 35.67 36.06 234,100
Quote Details
52wk Low:16.35
52wk High:37.504
Vol:132.96K
Avg Vol(3m):4.5M
1Y Chng:+62.55%
1M Chng:-11.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00