| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▼ | 36.63▲ | 36.51▲ | 36.22▲ | 37.91▼ |
| MA10 | 36.65▼ | 36.48▲ | 36.12▲ | 36.81▼ | 37.54▼ |
| MA20 | 36.49▲ | 36.01▲ | 35.70▲ | 37.46▼ | 38.23▼ |
| MA50 | 35.97▲ | 36.10▲ | 36.28▲ | 37.10▼ | 35.58▲ |
| MA100 | 35.66▲ | 36.39▲ | 37.01▼ | 38.25▼ | 36.31▲ |
| MA200 | 36.19▲ | 37.28▼ | 38.99▼ | 35.42▲ | 30.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.101▲ | 0.184▲ | -0.292▼ | -0.048▼ |
| RSI | 59.881▲ | 61.103▲ | 60.061▲ | 47.282▼ | 49.725▼ |
| STOCH | 79.240 | 85.166▲ | 90.389▲ | 29.847 | 53.656 |
| WILL %R | -34.043 | -9.302▲ | -8.602▲ | -63.336 | -58.667 |
| CCI | 38.832 | 78.712 | 89.623 | -49.790 | -14.023 |
|
Monday, August 03, 2026 11:02 AM
Amazon just handed investors a historic earnings blowout, and three ETFs built on top of the stock are racing higher in completely different directions. Which one you held this week made all the ...
|
|
Monday, June 29, 2026 05:01 PM
Direxion Daily AMZN Bull 2X ETF's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 23, 2026. The next dividend payout for Direxion Daily AMZN Bull 2X ...
|
|
Monday, December 22, 2025 05:07 AM
AMZU lost 23.15% over the past year while Amazon dropped only 1.64%. Volatility decay eroded 20 percentage points beyond what 2x leverage predicts. The fund holds just 13.57% in direct Amazon equity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 35.82 | 36.81 | 35.60 | 36.57 | 1,079,544 |
| 10/09/26 | 34.89 | 35.61 | 34.625 | 35.25 | 992,913 |
| 09/09/26 | 35.625 | 36.02 | 34.90 | 35.42 | 1,849,033 |
| 08/09/26 | 36.67 | 37.01 | 36.07 | 36.72 | 1,504,089 |
| 04/09/26 | 37.35 | 37.94 | 36.25 | 37.15 | 1,352,487 |
| 03/09/26 | 36.64 | 37.48 | 36.51 | 37.29 | 1,483,171 |
| 02/09/26 | 36.06 | 36.58 | 35.79 | 36.22 | 1,018,796 |
| 01/09/26 | 36.12 | 36.4657 | 35.35 | 36.22 | 1,752,339 |
| 31/08/26 | 38.73 | 38.91 | 36.8415 | 37.66 | 3,371,972 |
| 28/08/26 | 37.25 | 39.93 | 37.15 | 39.58 | 3,732,937 |
|
|
||||
|
|
||||
|
|