Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares (AMZU) Stock Price

29.69 ▼ -1.15 (-3.73%)
Open: 30.42 Vol: 1.57M Day's range: 29.56 - 31.325 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 30.61▼ 30.41▼ 30.86▼ 33.15▼
MA10 30.32▼ 30.46▼ 30.45▼ 33.28▼ 34.66▼
MA20 30.68▼ 30.57▼ 30.73▼ 34.30▼ 35.73▼
MA50 30.42▼ 30.94▼ 32.28▼ 36.15▼ 35.28▼
MA100 30.62▼ 32.62▼ 34.26▼ 35.51▼ 35.81▼
MA200 30.88▼ 34.26▼ 33.95▼ 35.19▼ 30.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ 0.012▲ 0.051▲ -0.521▼ -0.880▼
RSI 25.455▼ 35.694▼ 33.455▼ 32.613▼ 41.953▼
STOCH 0.931▼ 68.299     37.997     5.727▼ 18.662▼
WILL %R -95.858▼ -95.858▼ -95.858▼ -98.585▼ -99.260▼
CCI -133.778▼ -104.270▼ -145.952▼ -120.516▼ -110.492▼
Latest Filters Detected On AMZU
▼ BREAK $AMZU Price Breaks 60 Days Low Set Alert
▼ BREAK $AMZU Price Breaks 30 Days Low Set Alert
▼ BREAK $AMZU Price Breaks 20 Days Low Set Alert
▼ BREAK $AMZU Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bull 1.5X Shares News
Direxion Daily AMZN Bull 2X ETF
Monday, July 27, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Direxion Daily AMZN Bull 2X ETF
Monday, July 27, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SavvyLong (2X) AMZN ETF
Thursday, July 16, 2026 12:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AMZU historical stock data
date open high low close volume
29/07/26 30.42 31.325 29.56 29.69 1,569,820
28/07/26 31.21 31.27 30.08 30.84 1,287,427
27/07/26 32.10 32.13 30.86 30.97 1,438,188
24/07/26 31.72 31.90 30.97 31.17 1,497,718
23/07/26 32.3679 32.93 31.17 31.62 2,850,661
22/07/26 35.75 35.86 34.135 34.78 1,776,218
21/07/26 36.07 36.08 35.36 35.58 1,333,616
20/07/26 35.91 37.12 35.76 36.32 1,622,703
17/07/26 34.72 36.35 34.50 35.50 2,636,452
16/07/26 38.03 38.75 35.7802 36.32 3,723,416
Quote Details
52wk Low:24.54
52wk High:47.128
Vol:1.57M
Avg Vol(3m):59M
1Y Chng:-24.91%
1M Chng:-17.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00