Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

43.23 ▲ +0.31 (+0.72%)
Open: 43.39 Vol: 263.92K Day's range: 42.31 - 43.44 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.03▲ 42.93▲ 42.88▲ 44.14▼ 46.45▼
MA10 42.86▲ 42.80▲ 42.71▲ 44.79▼ 49.98▼
MA20 42.75▲ 42.87▲ 43.14▼ 45.50▼ 49.26▼
MA50 42.85▲ 44.43▼ 44.70▼ 50.54▼ 33.65▲
MA100 44.05▼ 44.91▼ 45.59▼ 48.37▼ 21.50▲
MA200 44.72▼ 46.31▼ 48.40▼ 38.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.150▲ 0.106▲ -0.070▼ -2.017▼
RSI 58.737▲ 46.992▼ 42.865▼ 39.709▼ 48.760▼
STOCH 92.345▲ 48.589     51.914     30.222     23.625    
WILL %R 0.000▲ -27.273     -27.273     -87.125▼ -91.519▼
CCI 125.117▲ 110.516▲ 56.102     -128.726▼ -143.668▼
Latest Filters Detected On AMDY
CDL $AMDY Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Why Is AMD (NASDAQ:AMD) Standing Out as Semiconductor Stocks Slide?
Wednesday, August 19, 2026 01:46 AM
Advanced Micro Devices (NASDAQ:AMD) stayed in focus midweek on data-center momentum, with above-consensus most-recent-quarter results and strong guided growth as the chip group slid.
AMD (NASDAQ:AMD) Faces A Crucial AI Quality Test
Tuesday, August 18, 2026 02:15 PM
AMD faces a key AI quality test as data-center demand, cash generation, software adoption, and peer performance reshape the operating outlook.
AMD’s (NASDAQ:AMD) Q2 Sales Top Estimates But Stock Drops
Tuesday, August 04, 2026 01:24 PM
Computer processor maker AMD (NASDAQ:AMD) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 50.1% year on year to $11.54 billion. Guidance for next quarter’s revenue ...
AMDY historical stock data
date open high low close volume
21/08/26 43.39 43.44 42.31 43.23 263,919
20/08/26 42.74 43.385 42.1682 42.92 245,753
19/08/26 44.98 44.98 42.94 43.27 462,870
18/08/26 45.24 45.305 44.00 44.86 280,568
17/08/26 47.00 47.28 46.41 46.42 225,538
14/08/26 45.56 47.00 45.235 47.00 309,217
13/08/26 45.01 46.05 45.01 45.08 194,972
12/08/26 45.75 46.21 45.455 45.66 322,992
11/08/26 44.94 45.0137 43.95 44.86 151,731
10/08/26 45.01 45.55 44.45 44.56 234,402
Quote Details
52wk Low:7.13
52wk High:59.74
Vol:263.92K
Avg Vol(3m):7.8M
1Y Chng:+468.82%
1M Chng:-19.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00