Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

7.79 ▼ -0.14 (-1.77%)
Open: 7.90 Vol: 476.81K Day's range: 7.7102 - 7.90 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.78▲ 7.79▼ 7.93▼ 7.88▼
MA10 7.79▼ 7.78▲ 7.83▼ 8.13▼ 7.69▲
MA20 7.78▲ 7.84▼ 7.88▼ 7.94▼ 7.53▲
MA50 7.82▼ 7.94▼ 8.12▼ 7.60▲ 10.22▼
MA100 7.86▼ 8.15▼ 8.03▼ 7.72▲ N/A    
MA200 8.02▼ 7.99▼ 7.81▼ 9.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ -0.002▼ -0.047▼ 0.307▲
RSI 47.837▼ 39.568▼ 33.925▼ 48.058▼ 43.488▼
STOCH 50.256     48.867     23.922     22.859     66.357    
WILL %R -53.333     -69.048     -76.786▼ -81.498▼ -32.007    
CCI -28.598     -13.692     -62.621     -97.578     56.091    
Latest Filters Detected On AMDY
RSI $AMDY RSI(14) Crossed Below 50 Set Alert
MA $AMDY Price Crossed Below MA(26) Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
YieldMax AMD Option Income Strategy ETF (AMDY) - Yahoo Finance
Wednesday, July 02, 2025 05:00 PM
Get the latest YieldMax AMD Option Income Strategy ETF (AMDY) stock news and headlines to help you in your trading and investing decisions.
Advanced Micro Devices, Inc. (AMD): Jim Cramer Shares Major Catalyst That Could Change Everything!
Sunday, June 29, 2025 10:14 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Advanced Micro Devices, Inc. (NASDAQ:AMD) is a semiconductor designer that ...
Jim Cramer Calls AMD a “Semi-Meaningful Competitor” to NVIDIA
Saturday, June 28, 2025 09:19 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 13 stocks Jim Cramer recently shed light on. During the episode, Cramer called the stock a “semi-meaningful competitor” to NVIDIA. He said: ...
AMDY historical stock data
date open high low close volume
07/07/25 7.90 7.90 7.7102 7.79 476,806
03/07/25 7.99 7.99 7.90 7.93 350,942
02/07/25 7.82 8.0067 7.795 7.95 773,005
01/07/25 7.99 8.04 7.78 7.83 951,800
30/06/25 8.26 8.26 8.09 8.13 530,431
27/06/25 8.28 8.405 8.12 8.23 1,095,600
26/06/25 8.32 8.3337 8.1546 8.23 769,601
25/06/25 8.56 8.715 8.5024 8.68 1,678,872
24/06/25 8.25 8.45 8.225 8.45 1,086,258
23/06/25 8.10 8.22 7.94 8.06 1,479,300
Quote Details
52wk Low:5.825
52wk High:18.16
Vol:476.81K
Avg Vol(3m):8.1M
1Y Chng:-49.77%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00