5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.79▼ | 7.78▲ | 7.79▼ | 7.93▼ | 7.88▼ |
MA10 | 7.79▼ | 7.78▲ | 7.83▼ | 8.13▼ | 7.69▲ |
MA20 | 7.78▲ | 7.84▼ | 7.88▼ | 7.94▼ | 7.53▲ |
MA50 | 7.82▼ | 7.94▼ | 8.12▼ | 7.60▲ | 10.22▼ |
MA100 | 7.86▼ | 8.15▼ | 8.03▼ | 7.72▲ | N/A |
MA200 | 8.02▼ | 7.99▼ | 7.81▼ | 9.77▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.002▲ | -0.002▼ | -0.047▼ | 0.307▲ |
RSI | 47.837▼ | 39.568▼ | 33.925▼ | 48.058▼ | 43.488▼ |
STOCH | 50.256 | 48.867 | 23.922 | 22.859 | 66.357 |
WILL %R | -53.333 | -69.048 | -76.786▼ | -81.498▼ | -32.007 |
CCI | -28.598 | -13.692 | -62.621 | -97.578 | 56.091 |
Wednesday, July 02, 2025 05:00 PM
Get the latest YieldMax AMD Option Income Strategy ETF (AMDY) stock news and headlines to help you in your trading and investing decisions.
|
Sunday, June 29, 2025 10:14 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Advanced Micro Devices, Inc. (NASDAQ:AMD) is a semiconductor designer that ...
|
Saturday, June 28, 2025 09:19 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the 13 stocks Jim Cramer recently shed light on. During the episode, Cramer called the stock a “semi-meaningful competitor” to NVIDIA. He said: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 7.90 | 7.90 | 7.7102 | 7.79 | 476,806 |
03/07/25 | 7.99 | 7.99 | 7.90 | 7.93 | 350,942 |
02/07/25 | 7.82 | 8.0067 | 7.795 | 7.95 | 773,005 |
01/07/25 | 7.99 | 8.04 | 7.78 | 7.83 | 951,800 |
30/06/25 | 8.26 | 8.26 | 8.09 | 8.13 | 530,431 |
27/06/25 | 8.28 | 8.405 | 8.12 | 8.23 | 1,095,600 |
26/06/25 | 8.32 | 8.3337 | 8.1546 | 8.23 | 769,601 |
25/06/25 | 8.56 | 8.715 | 8.5024 | 8.68 | 1,678,872 |
24/06/25 | 8.25 | 8.45 | 8.225 | 8.45 | 1,086,258 |
23/06/25 | 8.10 | 8.22 | 7.94 | 8.06 | 1,479,300 |
|
|
||||
|
|
||||
|
|