Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

8.715 ▲ +0.215 (+2.53%)
Open: 8.58 Vol: 0 Day's range: 8.57 - 8.745 Feb 10, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.74▼ 8.73▼ 8.94▼ 9.23▼
MA10 8.73▼ 8.70▲ 8.62▲ 9.16▼ 9.66▼
MA20 8.67▲ 8.61▲ 8.65▲ 9.39▼ 11.25▼
MA50 8.59▲ 8.76▼ 9.08▼ 10.17▼ 14.50▼
MA100 8.69▲ 9.11▼ 9.34▼ 11.82▼ N/A    
MA200 8.99▼ 9.35▼ 9.66▼ 13.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.034▲ 0.047▲ -0.048▼ -0.060▼
RSI 63.227▲ 53.696▲ 44.608▼ 34.857▼ 30.643▼
STOCH 87.374▲ 96.502▲ 83.910▲ 24.072     10.790▼
WILL %R -35.294     -11.538▲ -11.321▲ -83.612▼ -94.685▼
CCI 4.361     51.605     80.901     -123.709▼ -127.715▼
Latest Filters Detected On AMDY
RSI $AMDY RSI(14) Crossed Above 30 Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Saturday, February 08, 2025 06:21 AM
Citigroup cut shares of Advanced Micro Devices (NASDAQ:AMD – Free Report) from a strong-buy rating to a hold rating in a research note published on Wednesday,Zacks.com reports. Several other equities ...
Saturday, February 08, 2025 06:21 AM
Advanced Micro Devices (NASDAQ:AMD – Free Report) had its target price reduced by Susquehanna from $165.00 to $150.00 in a research note released on Wednesday,Benzinga reports. They currently have a ...
Saturday, February 08, 2025 01:12 AM
Advanced Micro Devices (NASDAQ:AMD – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a report issued on Wednesday morning,Benzinga reports. The brokerage currently ...
AMDY historical stock data
date open high low close volume
10/02/25 8.58 8.745 8.57 8.715 468,303
07/02/25 8.60 8.655 8.47 8.50 988,300
06/02/25 8.73 8.79 8.5929 8.67 950,527
05/02/25 9.00 9.15 8.77 9.15 2,635,300
04/02/25 9.40 9.65 9.338 9.65 595,201
03/02/25 9.21 9.35 9.21 9.295 531,533
31/01/25 9.60 9.60 9.3704 9.42 704,179
30/01/25 9.55 9.64 9.4401 9.55 459,971
29/01/25 9.29 9.5199 9.29 9.44 398,010
28/01/25 9.36 9.36 9.14 9.24 556,000
Quote Details
52wk Low:8.47
52wk High:24.28
Vol:0
Avg Vol(3m):10.9M
1Y Chng:-61.21%
1M Chng:-15.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00