Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

43.69 ▼ -1.78 (-3.91%)
Open: 43.17 Vol: 223.15K Day's range: 42.75 - 44.13 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▼ 43.93▼ 43.86▼ 44.99▼ 43.47▲
MA10 43.95▼ 43.68▲ 44.19▼ 43.50▲ 45.56▼
MA20 43.63▲ 44.42▼ 44.58▼ 43.51▲ 49.73▼
MA50 44.57▼ 45.08▼ 44.00▼ 47.05▼ 36.52▲
MA100 45.13▼ 43.72▲ 43.32▲ 49.60▼ 22.65▲
MA200 44.40▼ 43.59▲ 44.45▼ 41.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.016▼ -0.194▼ 0.498▲ -1.844▼
RSI 44.553▼ 42.173▼ 43.866▼ 46.940▼ 49.543▼
STOCH 53.212     61.662     30.958     75.480     19.803▼
WILL %R -33.333     -63.889     -65.909     -43.983     -79.825▼
CCI 6.345     -15.653     -48.557     12.273     -73.770    
Latest Filters Detected On AMDY
RSI $AMDY RSI(14) Crossed Below 50 Set Alert
MA $AMDY Price Crossed Below MA(26) Set Alert
MA $AMDY Price Crossed Below MA(7) Set Alert
▼ GAP $AMDY Open Gap Down %5 Set Alert
▼ GAP $AMDY Open Gap Down %3 Set Alert
▼ GAP $AMDY Open Gap Down %2 Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
AMD shares fall 5.6% as AI development debate weighs on semiconductor stocks
Monday, September 14, 2026 05:02 AM
Advanced Micro Devices (NASDAQ:AMD) shares fell 5.6% in pre-market trading on Monday to $487.07 as semiconductor stocks declined following calls from US technology executives for a slower pace of ...
Yieldmax AMD Option Income Strategy ETF
Friday, August 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AMD’s (NASDAQ:AMD) Q2 sales top estimates but stock drops
Tuesday, August 04, 2026 01:24 PM
Computer processor maker AMD (NASDAQ:AMD) reported Q2 CY2026 results , with sales up 50.1% year on year to $11.54 billion. Guidance for next quarter’s revenue was optimistic at $13 billion at the ...
AMDY historical stock data
date open high low close volume
14/09/26 43.17 44.13 42.75 43.69 223,146
11/09/26 44.90 45.82 44.4371 45.47 216,394
10/09/26 44.68 45.33 44.43 44.56 155,104
09/09/26 45.00 46.76 45.00 46.26 362,291
08/09/26 43.53 45.5887 43.53 44.99 353,339
04/09/26 41.52 42.93 41.31 42.81 226,586
03/09/26 41.00 41.465 39.78 41.15 225,240
02/09/26 41.80 42.1494 41.2965 41.60 212,836
01/09/26 41.94 42.04 41.27 41.91 286,735
31/08/26 42.30 43.01 42.15 42.51 279,546
Quote Details
52wk Low:7.30
52wk High:59.74
Vol:223.15K
Avg Vol(3m):6.1M
1Y Chng:+465.93%
1M Chng:-6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00