| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.61▼ | 53.85▼ | 53.78▼ | 51.72▲ | 49.94▲ |
| MA10 | 53.89▼ | 53.88▼ | 53.25▲ | 52.53▲ | 41.76▲ |
| MA20 | 53.88▼ | 53.13▲ | 52.66▲ | 49.65▲ | 37.82▲ |
| MA50 | 53.11▲ | 51.50▲ | 51.90▲ | 40.37▲ | 22.55▲ |
| MA100 | 51.81▲ | 52.19▲ | 51.29▲ | 37.61▲ | 16.80▲ |
| MA200 | 51.30▲ | 50.30▲ | 45.61▲ | 25.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.037▼ | 0.135▲ | -0.340▼ | 1.439▲ |
| RSI | 51.110▲ | 57.340▲ | 57.473▲ | 65.168▲ | 76.501▲ |
| STOCH | 27.843 | 46.860 | 74.441 | 49.214 | 93.450▲ |
| WILL %R | -87.654▼ | -34.557 | -31.215 | -20.279▲ | -8.992▲ |
| CCI | -76.495 | 10.225 | 38.854 | 78.607 | 124.238▲ |
|
Saturday, May 23, 2026 02:13 PM
Advanced Micro Devices Inc. (NASDAQ:AMD) is a leading semiconductor company specializing in HPC and graphics solutions. Its broad product portfolio includes microprocessors, graphics processors, and ...
|
|
Friday, May 22, 2026 09:56 AM
What Happened? Shares of computer processor maker AMD (NASDAQ:AMD) jumped 4.7% in the afternoon session after the company confirmed it has started ramping up production of its next-generation ...
|
|
Thursday, May 21, 2026 05:00 PM
No news for AMDY in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 53.77 | 54.91 | 53.2306 | 53.64 | 415,021 |
| 21/05/26 | 51.51 | 52.20 | 50.6101 | 52.19 | 196,707 |
| 20/05/26 | 51.10 | 53.13 | 51.07 | 53.04 | 572,428 |
| 19/05/26 | 49.49 | 51.00 | 47.375 | 49.59 | 402,395 |
| 18/05/26 | 51.00 | 52.04 | 49.20 | 50.14 | 246,103 |
| 15/05/26 | 51.68 | 52.14 | 50.42 | 50.43 | 307,443 |
| 14/05/26 | 51.95 | 53.40 | 51.76 | 53.24 | 280,932 |
| 13/05/26 | 54.89 | 55.09 | 52.47 | 53.86 | 498,541 |
| 12/05/26 | 54.10 | 55.025 | 51.8342 | 54.11 | 244,525 |
| 11/05/26 | 55.13 | 56.04 | 54.245 | 55.08 | 396,724 |
|
|
||||
|
|
||||
|
|