Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

7.98 ▲ +0.03 (+0.38%)
Open: 7.97 Vol: 387.6K Day's range: 7.945 - 8.06 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.00▼ 7.99▼ 7.92▲ 7.92▲
MA10 8.01▼ 8.00▼ 7.98▲ 8.07▼ 7.71▲
MA20 8.01▼ 7.97▲ 7.90▲ 7.98▲ 7.54▲
MA50 7.97▲ 7.91▲ 7.99▼ 7.64▲ 10.22▼
MA100 7.89▲ 8.05▼ 8.08▼ 7.70▲ N/A    
MA200 7.94▲ 8.02▼ 7.83▲ 9.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.019▲ -0.042▼ 0.319▲
RSI 49.782▼ 54.673▲ 53.257▲ 52.619▲ 45.051▼
STOCH 73.810     47.394     61.730     18.368▼ 68.324    
WILL %R -42.857     -56.000     -25.455     -73.149     -25.433    
CCI -55.238     21.038     62.835     -33.822     71.231    
Latest Filters Detected On AMDY
MA $AMDY Price Crossed Above MA(7) Set Alert
CDL $AMDY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Wednesday, July 09, 2025 11:19 PM
Advanced Micro Devices, Inc. (NASDAQ:AMD) ranks among the 20 best fast growth stocks to invest in. Mizuho maintained its Outperform rating on Advanced Micro Devices, Inc. (NASDAQ:AMD) and raised its ...
Wednesday, July 09, 2025 05:56 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Top 10 AI Stocks in the Spotlight. On July 7, Truist Securities analyst William Stein reiterated a “Hold” rating on the stock with a $111.00 ...
Wednesday, July 02, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
AMDY historical stock data
date open high low close volume
09/07/25 7.97 8.06 7.945 7.98 387,603
08/07/25 7.91 8.00 7.855 7.95 342,000
07/07/25 7.90 7.90 7.7102 7.79 476,806
03/07/25 7.99 7.99 7.90 7.93 350,942
02/07/25 7.82 8.0067 7.795 7.95 773,005
01/07/25 7.99 8.04 7.78 7.83 951,800
30/06/25 8.26 8.26 8.09 8.13 530,431
27/06/25 8.28 8.405 8.12 8.23 1,095,600
26/06/25 8.32 8.3337 8.1546 8.23 769,601
25/06/25 8.56 8.715 8.5024 8.68 1,678,872
Quote Details
52wk Low:5.825
52wk High:18.16
Vol:387.6K
Avg Vol(3m):8.3M
1Y Chng:-44.85%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00