| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.02▲ | 52.93▲ | 52.93▲ | 52.29▲ | 50.26▲ |
| MA10 | 52.96▲ | 52.91▲ | 52.97▲ | 51.97▲ | 47.21▲ |
| MA20 | 52.93▲ | 52.79▲ | 52.49▲ | 49.78▲ | 49.91▲ |
| MA50 | 52.88▲ | 51.87▲ | 51.67▲ | 46.57▲ | 39.18▲ |
| MA100 | 52.22▲ | 51.81▲ | 50.14▲ | 50.11▲ | 23.89▲ |
| MA200 | 51.97▲ | 48.83▲ | 46.72▲ | 43.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.043▼ | 0.014▲ | 0.215▲ | -0.344▼ |
| RSI | 58.651▲ | 59.606▲ | 60.151▲ | 65.098▲ | 61.583▲ |
| STOCH | 89.498▲ | 73.179 | 56.912 | 69.917 | 64.661 |
| WILL %R | 0.000▲ | -30.357 | -28.429 | -10.526▲ | -27.113 |
| CCI | 95.457 | 72.058 | 58.024 | 94.133 | 86.220 |
| CDL | $AMDY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 12:59 PM
Informations sur les trackers ETF YieldMax AMD Option Income Strategy dont le cours, dernier prix: 53,06 de AMDY en bourse.
|
|
Tuesday, October 06, 2026 11:08 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the processors and graphics chips stocks, including AMD (NASDAQ:AMD) and its peers.
|
|
Monday, October 05, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the processors and graphics chips stocks, including AMD (NASDAQ:AMD) and its peers. The biggest demand drivers for processors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 52.28 | 53.14 | 52.18 | 53.06 | 852,052 |
| 06/10/26 | 52.83 | 53.80 | 51.79 | 53.23 | 354,495 |
| 05/10/26 | 52.00 | 52.11 | 51.13 | 52.10 | 252,580 |
| 02/10/26 | 51.91 | 52.56 | 51.74 | 52.17 | 349,572 |
| 01/10/26 | 50.46 | 50.94 | 49.65 | 50.90 | 295,100 |
| 30/09/26 | 51.24 | 51.52 | 50.45 | 51.45 | 518,772 |
| 29/09/26 | 51.49 | 52.05 | 50.80 | 51.02 | 187,400 |
| 28/09/26 | 52.34 | 52.43 | 50.024 | 50.90 | 238,127 |
| 25/09/26 | 52.93 | 53.15 | 52.20 | 52.50 | 235,800 |
| 24/09/26 | 50.26 | 52.51 | 50.02 | 52.36 | 194,070 |
|
|
||||
|
|
||||
|
|