5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.74▼ | 8.74▼ | 8.73▼ | 8.94▼ | 9.23▼ |
MA10 | 8.73▼ | 8.70▲ | 8.62▲ | 9.16▼ | 9.66▼ |
MA20 | 8.67▲ | 8.61▲ | 8.65▲ | 9.39▼ | 11.25▼ |
MA50 | 8.59▲ | 8.76▼ | 9.08▼ | 10.17▼ | 14.50▼ |
MA100 | 8.69▲ | 9.11▼ | 9.34▼ | 11.82▼ | N/A |
MA200 | 8.99▼ | 9.35▼ | 9.66▼ | 13.83▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.034▲ | 0.047▲ | -0.048▼ | -0.060▼ |
RSI | 63.227▲ | 53.696▲ | 44.608▼ | 34.857▼ | 30.643▼ |
STOCH | 87.374▲ | 96.502▲ | 83.910▲ | 24.072 | 10.790▼ |
WILL %R | -35.294 | -11.538▲ | -11.321▲ | -83.612▼ | -94.685▼ |
CCI | 4.361 | 51.605 | 80.901 | -123.709▼ | -127.715▼ |
▲ RSI | $AMDY RSI(14) Crossed Above 30 | Set Alert |
Saturday, February 08, 2025 06:21 AM
Citigroup cut shares of Advanced Micro Devices (NASDAQ:AMD – Free Report) from a strong-buy rating to a hold rating in a research note published on Wednesday,Zacks.com reports. Several other equities ...
|
Saturday, February 08, 2025 06:21 AM
Advanced Micro Devices (NASDAQ:AMD – Free Report) had its target price reduced by Susquehanna from $165.00 to $150.00 in a research note released on Wednesday,Benzinga reports. They currently have a ...
|
Saturday, February 08, 2025 01:12 AM
Advanced Micro Devices (NASDAQ:AMD – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a report issued on Wednesday morning,Benzinga reports. The brokerage currently ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 8.58 | 8.745 | 8.57 | 8.715 | 468,303 |
07/02/25 | 8.60 | 8.655 | 8.47 | 8.50 | 988,300 |
06/02/25 | 8.73 | 8.79 | 8.5929 | 8.67 | 950,527 |
05/02/25 | 9.00 | 9.15 | 8.77 | 9.15 | 2,635,300 |
04/02/25 | 9.40 | 9.65 | 9.338 | 9.65 | 595,201 |
03/02/25 | 9.21 | 9.35 | 9.21 | 9.295 | 531,533 |
31/01/25 | 9.60 | 9.60 | 9.3704 | 9.42 | 704,179 |
30/01/25 | 9.55 | 9.64 | 9.4401 | 9.55 | 459,971 |
29/01/25 | 9.29 | 9.5199 | 9.29 | 9.44 | 398,010 |
28/01/25 | 9.36 | 9.36 | 9.14 | 9.24 | 556,000 |
|
|
||||
|
|
||||
|
|