Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

32.10 ▲ +0.17 (+0.53%)
Open: 31.69 Vol: 71.72K Day's range: 31.68 - 32.429 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.09▲ 32.19▼ 32.20▼ 32.85▼ 36.28▼
MA10 32.13▼ 32.19▼ 32.38▼ 33.65▼ 37.01▼
MA20 32.20▼ 32.63▼ 32.92▼ 36.61▼ 22.92▲
MA50 32.68▼ 32.26▼ 33.73▼ 35.60▼ 13.83▲
MA100 32.18▼ 35.13▼ 36.82▼ 22.31▲ 13.89▲
MA200 34.24▼ 37.24▼ 37.35▼ 15.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.047▼ -0.014▼ -0.910▼ 0.853▲
RSI 37.477▼ 39.307▼ 38.010▼ 39.750▼ 64.082▲
STOCH 13.223▼ 37.688     14.928▼ 25.685     67.094    
WILL %R -89.655▼ -89.130▼ -90.066▼ -82.461▼ -27.865    
CCI -66.477     -61.745     -66.906     -69.604     20.246    
Latest Filters Detected On AMDY
CDL $AMDY Matching Low Candlestick Pattern Detected Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Advanced Micro Devices Inc. (AMD) was down way too much, says Jim Cramer
Sunday, February 15, 2026 07:13 AM
We recently published 13 Stocks Jim Cramer Talked About. Advanced Micro Devices Inc. (NASDAQ:AMD) is one of the stocks that Jim Cramer talked about. Advanced Micro Devices Inc. (NASDAQ:AMD) designs ...
Can Advanced Micro Devices (AMD) gain ground in the AI chip race?
Thursday, February 12, 2026 07:39 AM
Advanced Micro Devices Inc. (NASDAQ:AMD) is among the best machine learning stocks to buy according to analysts. Investors have been pitting AMD against NVIDIA for months and have expected the company ...
Here’s what UBS and Truist are saying about Advanced Micro Devices (AMD)
Sunday, February 08, 2026 12:48 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the most promising future stocks to buy now. Advanced Micro Devices, Inc. (NASDAQ:AMD) received rating updates from UBS and Truist on February 4.
AMDY historical stock data
date open high low close volume
13/02/26 31.69 32.429 31.68 32.10 71,721
12/02/26 33.17 33.51 31.90 31.93 80,600
11/02/26 33.88 34.04 32.80 33.24 91,775
10/02/26 33.58 33.87 33.30 33.34 76,227
09/02/26 32.50 33.84 32.13 33.64 95,500
06/02/26 31.16 32.77 31.16 32.65 115,700
05/02/26 31.86 32.183 30.26 30.50 193,200
04/02/26 35.18 35.18 31.922 32.13 389,500
03/02/26 39.58 39.58 37.49 38.26 203,700
02/02/26 37.38 39.25 37.27 38.71 180,756
Quote Details
52wk Low:5.825
52wk High:41.68
Vol:71.72K
Avg Vol(3m):6.6M
1Y Chng:+297.28%
1M Chng:-17.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00