Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

16.16 ▼ -0.38 (-2.30%)
Open: 16.44 Vol: 211.04K Day's range: 16.075 - 16.44 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.43▼ 16.43▼ 16.50▼ 17.11▼
MA10 16.46▼ 16.50▼ 16.50▼ 16.79▼ 16.99▼
MA20 16.50▼ 16.54▼ 16.56▼ 17.21▼ 19.03▼
MA50 16.56▼ 16.71▼ 16.85▼ 17.20▼ N/A    
MA100 16.79▼ 17.17▼ 17.24▼ 19.41▼ N/A    
MA200 17.19▼ 17.00▼ 17.02▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.024▼ -0.012▼ -0.102▼ -0.328▼
RSI 26.603▼ 30.178▼ 30.137▼ 36.092▼ 36.548▼
STOCH 26.728     34.704     35.863     16.670▼ 31.234    
WILL %R -96.774▼ -97.196▼ -97.196▼ -95.811▼ -95.189▼
CCI -171.420▼ -316.164▼ -257.226▼ -107.381▼ -92.217    
Latest Filters Detected On AMDY
CDL $AMDY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Wednesday, June 19, 2024 06:41 AM
Analysts are Talking About ‘Big 10’ AI Stocks in 2024. Since Advanced Micro Devices, Inc. (NASDAQ:AMD) ranks 6th on the list, it deserves a deeper look. When the AI revolution started with the launch ...
Wednesday, June 19, 2024 04:44 AM
This time around, it’s the turn of chipmaker Advanced Micro Devices (NASDAQ:AMD). The company is investigating a potential data breach after a threat actor put its data up for sale. According to ...
Wednesday, June 19, 2024 04:00 AM
Current share price of US$155 suggests Advanced Micro Devices is potentially 35% overvalued ...
AMDY historical stock data
date open high low close volume
18/06/24 16.44 16.44 16.075 16.16 211,042
17/06/24 16.53 16.60 16.137 16.54 170,400
14/06/24 16.59 16.70 16.46 16.59 160,099
13/06/24 16.65 16.86 16.33 16.59 163,500
12/06/24 16.59 16.805 16.4705 16.64 205,767
11/06/24 16.66 16.70 16.27 16.51 239,487
10/06/24 16.86 17.10 16.53 16.59 422,300
07/06/24 17.14 17.33 17.04 17.30 196,429
06/06/24 17.03 17.25 16.81 17.1113 138,394
05/06/24 17.50 17.92 17.43 17.86 278,000
Quote Details
52wk Low:15.88
52wk High:24.28
Vol:211.04K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00