Tidal Trust II - Yieldmax AMD Option Income Strategy ETF (AMDY) Stock Price

55.29 ▲ +2.20 (+4.14%)
Open: 54.65 Vol: 0 Day's range: 54.62 - 55.50 Jul 09, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.36▲ 54.39▲ 53.86▲ 54.29▲ 54.50▲
MA10 54.51▲ 53.44▲ 53.16▲ 54.89▲ 53.89▲
MA20 53.50▲ 53.18▲ 54.09▲ 54.60▲ 44.43▲
MA50 53.21▲ 54.26▲ 54.69▲ 53.11▲ 29.02▲
MA100 54.00▲ 54.32▲ 54.76▲ 43.17▲ 19.53▲
MA200 54.33▲ 54.12▲ 54.79▲ 32.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.302▲ 0.403▲ 0.278▲ -0.300▼ 0.060▲
RSI 71.696▲ 61.669▲ 57.754▲ 52.896▲ 68.567▲
STOCH 95.226▲ 88.459▲ 65.831     39.906     70.281    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.607     -15.304▲
CCI 86.122     163.667▲ 209.225▲ 30.773     59.849    
Latest Filters Detected On AMDY
RSI $AMDY RSI(14) Crossed Above 50 Set Alert
MA $AMDY Price Crossed Above MA(26) Set Alert
MA $AMDY Price Crossed Above MA(13) Set Alert
MA $AMDY Price Crossed Above MA(7) Set Alert
▲ GAP $AMDY Open Gap Up %2 Set Alert
Tidal Trust II - Yieldmax AMD Option Income Strategy ETF News
Advanced Micro (NASDAQ:AMD) Slides As AI Data Center Growth
Wednesday, July 08, 2026 02:40 PM
AMD stock slid as chip-sector pressure overshadowed record data center growth and major AI GPU partnerships with OpenAI and Meta. Advanced Micro Devices , a leading chipmaker focu ...
Advanced Micro (NASDAQ:AMD): Why the Stock Is Under Pressure?
Wednesday, July 08, 2026 11:06 AM
AMD’s latest market move came during a wider reset in semiconductor names. The chip sector has been one of the strongest areas of market attention because of AI demand, data centre expansion, and ...
Yieldmax AMD Option Income Strategy ETF
Tuesday, July 07, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
AMDY historical stock data
date open high low close volume
09/07/26 54.65 55.52 54.62 55.52 235,304
08/07/26 52.00 53.38 51.3501 53.09 415,784
07/07/26 53.08 53.68 51.75 53.49 551,529
06/07/26 54.44 58.00 53.95 56.10 470,241
02/07/26 54.20 54.67 52.06 53.25 398,378
01/07/26 56.64 57.27 55.13 55.35 428,726
30/06/26 55.58 59.16 55.58 58.74 446,664
29/06/26 53.75 55.38 51.35 55.07 355,111
26/06/26 53.38 54.00 51.79 54.00 298,098
25/06/26 55.02 55.69 52.23 54.30 370,322
Quote Details
52wk Low:7.13
52wk High:59.74
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+551.64%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00