QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

32.5627 ▲ +0.1647 (+0.51%)
Open: 32.27 Vol: 1.56K Day's range: 32.27 - 32.5627 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.70▲ 30.70▲ 30.70▲ 32.28▲ 31.97▲
MA10 30.25▲ 30.25▲ 30.25▲ 32.14▲ 30.75▲
MA20 30.59▲ 30.59▲ 30.59▲ 31.97▲ 30.76▲
MA50 30.58▲ 30.53▲ 30.43▲ 30.59▲ 29.49▲
MA100 29.19▲ 29.14▲ 29.02▲ 30.79▲ 28.28▲
MA200 27.44▲ 27.47▲ 27.60▲ 29.87▲ 30.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.184▲ 0.178▲ -0.019▼ 0.194▲
RSI 61.037▲ 61.075▲ 61.177▲ 70.580▲ 64.274▲
STOCH 50.627     50.627     50.627     88.233▲ 94.305▲
WILL %R -4.950▲ -4.950▲ -4.950▲ 0.000▲ 0.000▲
CCI 128.197▲ 128.197▲ 128.197▲ 211.099▲ 127.612▲
Latest Filters Detected On AMOM
RSI $AMOM RSI(14) Crossed Above 70 Set Alert
BREAK $AMOM Price Breaks 60 Days High Set Alert
BREAK $AMOM Price Breaks 30 Days High Set Alert
BREAK $AMOM Price Breaks 20 Days High Set Alert
BREAK $AMOM Price Breaks 10 Days High Set Alert
CDL $AMOM Marubozu Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 07:59 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
AMOM historical stock data
date open high low close volume
08/12/23 32.27 32.5627 32.27 32.5627 1,556
07/12/23 32.36 32.398 32.36 32.398 800
06/12/23 32.28 32.28 32.07 32.093 5,100
05/12/23 32.03 32.194 32.03 32.194 2,500
04/12/23 32.01 32.1289 32.01 32.1289 1,659
01/12/23 31.84 32.2581 31.84 32.2581 23,572
30/11/23 31.80 31.84 31.73 31.796 1,500
29/11/23 32.06 32.06 31.841 31.841 300
28/11/23 31.961 32.033 31.961 32.033 400
27/11/23 32.11 32.15 32.108 32.108 500
Quote Details
52wk Low:25.88
52wk High:32.563
Vol:1.56K
Avg Vol(3m):64.4K
1Y Chng:+22.51%
1M Chng:+14.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00