QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

37.1003 ▲ +0.1183 (+0.32%)
Open: 36.95 Vol: 2.07K Day's range: 36.9151 - 37.16 Apr 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.52▼ 37.52▼ 37.69▼ 37.63▼ 38.11▼
MA10 37.85▼ 37.85▼ 38.00▼ 37.94▼ 38.09▼
MA20 38.18▼ 38.20▼ 38.30▼ 38.27▼ 36.24▲
MA50 37.52▼ 37.45▼ 37.31▼ 37.97▼ 32.81▲
MA100 34.77▲ 34.56▲ 34.37▲ 35.66▲ 29.76▲
MA200 31.20▲ 30.96▲ 30.77▲ 33.17▲ 31.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.243▼ -0.252▼ -0.246▼ -0.203▼ -0.112▼
RSI 39.357▼ 40.143▼ 40.801▼ 40.814▼ 60.368▲
STOCH 5.595▼ 5.188▼ 5.188▼ 19.350▼ 60.594    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.854▼ -42.736    
CCI -160.362▼ -159.653▼ -196.862▼ -205.160▼ -9.593    
Latest Filters Detected On AMOM
▼ MACD $AMOM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $AMOM Price Breaks 30 Days Low Set Alert
▼ BREAK $AMOM Price Breaks 20 Days Low Set Alert
▼ BREAK $AMOM Price Breaks 10 Days Low Set Alert
CDL $AMOM Marubozu Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
NYSE American Steel Index
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pinterest (NYSE: PINS)
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
NYSE Arca Pharmaceutical Index
Monday, April 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMOM historical stock data
date open high low close volume
16/04/24 36.95 37.16 36.9151 37.1003 2,072
15/04/24 37.985 37.985 36.9501 36.982 4,218
12/04/24 38.1499 38.1499 37.70 37.7106 1,683
11/04/24 37.92 38.51 37.92 38.51 2,556
10/04/24 37.83 37.9699 37.81 37.8654 3,854
09/04/24 38.69 38.69 37.91 38.2172 2,331
08/04/24 38.58 38.58 38.3101 38.3835 3,538
05/04/24 37.85 38.3821 37.81 38.3119 891
04/04/24 38.94 38.94 37.8007 37.8007 3,072
03/04/24 38.235 38.70 38.235 38.54 2,434
Quote Details
52wk Low:27.781
52wk High:39.516
Vol:2.07K
Avg Vol(3m):110.7K
1Y Chng:+29.12%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00