5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.51▼ | 27.51▼ | 27.51▼ | 27.21▲ | 27.34▼ |
MA10 | 27.75▼ | 27.65▼ | 27.65▼ | 27.12▲ | 27.57▼ |
MA20 | 27.83▼ | 27.81▼ | 27.79▼ | 27.44▼ | 27.33▼ |
MA50 | 27.43▼ | 27.41▼ | 27.31▼ | 27.61▼ | 26.64▲ |
MA100 | 26.63▲ | 26.54▲ | 26.39▲ | 27.31▼ | 30.47▼ |
MA200 | 25.70▲ | 26.53▲ | 26.61▲ | 26.52▲ | 30.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.136▼ | -0.133▼ | -0.131▼ | -0.024▼ | -0.009▼ |
RSI | 42.724▼ | 43.165▼ | 43.861▼ | 47.941▼ | 50.666▲ |
STOCH | 39.638 | 43.110 | 42.952 | 41.680 | 50.971 |
WILL %R | -98.864▼ | -98.876▼ | -98.876▼ | -63.888 | -45.339 |
CCI | -87.227 | -86.895 | -86.922 | -4.919 | 2.712 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 27.5953 | 27.5953 | 27.2703 | 27.2703 | 478 |
22/03/23 | 27.48 | 27.545 | 27.09 | 27.09 | 807 |
21/03/23 | 27.5301 | 27.6114 | 27.53 | 27.6114 | 618 |
20/03/23 | 27.198 | 27.251 | 27.198 | 27.251 | 500 |
17/03/23 | 26.91 | 27.037 | 26.79 | 26.82 | 900 |
16/03/23 | 27.095 | 27.1688 | 27.09 | 27.1688 | 2,114 |
15/03/23 | 26.66 | 26.7391 | 26.66 | 26.7391 | 1,093 |
14/03/23 | 27.289 | 27.289 | 27.289 | 27.289 | 100 |
13/03/23 | 26.68 | 27.15 | 26.68 | 26.9239 | 3,305 |
10/03/23 | 27.54 | 27.557 | 27.079 | 27.079 | 4,000 |
|
|
||||
|
|
||||
|
|