QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

27.2703 ▲ +0.1803 (+0.67%)
Open: 27.5953 Vol: 478 Day's range: 27.2703 - 27.5953 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▼ 27.51▼ 27.51▼ 27.21▲ 27.34▼
MA10 27.75▼ 27.65▼ 27.65▼ 27.12▲ 27.57▼
MA20 27.83▼ 27.81▼ 27.79▼ 27.44▼ 27.33▼
MA50 27.43▼ 27.41▼ 27.31▼ 27.61▼ 26.64▲
MA100 26.63▲ 26.54▲ 26.39▲ 27.31▼ 30.47▼
MA200 25.70▲ 26.53▲ 26.61▲ 26.52▲ 30.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.133▼ -0.131▼ -0.024▼ -0.009▼
RSI 42.724▼ 43.165▼ 43.861▼ 47.941▼ 50.666▲
STOCH 39.638     43.110     42.952     41.680     50.971    
WILL %R -98.864▼ -98.876▼ -98.876▼ -63.888     -45.339    
CCI -87.227     -86.895     -86.922     -4.919     2.712    
Latest Filters Detected On AMOM
MA $AMOM Price Crossed Above MA(7) Set Alert
CDL $AMOM Marubozu Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMOM historical stock data
date open high low close volume
23/03/23 27.5953 27.5953 27.2703 27.2703 478
22/03/23 27.48 27.545 27.09 27.09 807
21/03/23 27.5301 27.6114 27.53 27.6114 618
20/03/23 27.198 27.251 27.198 27.251 500
17/03/23 26.91 27.037 26.79 26.82 900
16/03/23 27.095 27.1688 27.09 27.1688 2,114
15/03/23 26.66 26.7391 26.66 26.7391 1,093
14/03/23 27.289 27.289 27.289 27.289 100
13/03/23 26.68 27.15 26.68 26.9239 3,305
10/03/23 27.54 27.557 27.079 27.079 4,000
Quote Details
52wk Low:23.335
52wk High:30.56
Vol:478
Avg Vol(3m):23.7K
1Y Chng:-6.91%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00