QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM) Stock Price

61.10 ▼ -0.124 (-0.20%)
Open: 61.10 Vol: 600 Day's range: 61.10 - 61.10 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.26▲ 61.26▲ 61.26▲ 61.21▼ 60.18▲
MA10 60.75▲ 60.54▲ 60.21▲ 60.92▲ 59.08▲
MA20 59.99▲ 60.05▲ 59.82▲ 59.67▲ 59.23▲
MA50 58.75▲ 58.83▲ 59.10▲ 58.59▲ 53.95▲
MA100 59.51▲ 59.29▲ 59.06▲ 59.11▲ 49.14▲
MA200 55.32▲ 54.77▲ 54.45▲ 54.87▲ 41.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.180▲ 0.213▲ 0.265▲ 0.178▲ -0.076▼
RSI 59.630▲ 58.979▲ 58.688▲ 58.638▲ 60.787▲
STOCH 98.716▲ 98.724▲ 98.728▲ 86.699▲ 78.421    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.591▲ -28.708    
CCI 64.043     68.357     66.917     54.081     125.532▲
Latest Filters Detected On AMOM
CDL $AMOM Doji Candlestick Pattern Detected Set Alert
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF News
AMOM historical stock data
date open high low close volume
30/09/26 61.10 61.10 61.10 61.10 600
29/09/26 61.215 61.224 61.215 61.224 400
28/09/26 61.24 61.24 60.87 60.964 600
25/09/26 61.22 61.715 61.22 61.531 3,900
24/09/26 60.74 61.405 60.43 61.2247 18,173
23/09/26 61.17 61.36 61.17 61.2908 6,338
22/09/26 61.01 61.5211 61.01 61.5211 1,492
21/09/26 61.02 61.27 60.38 61.27 3,700
18/09/26 59.53 59.9092 59.38 59.9092 1,292
17/09/26 58.90 59.335 58.90 59.1741 5,757
Quote Details
52wk Low:45.291
52wk High:64.44
Vol:600
Avg Vol(3m):109.2K
1Y Chng:+23.99%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00