Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.22 ▼ -0.01 (-0.12%)
Open: 8.22 Vol: 7.39K Day's range: 8.22 - 8.22 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.23▼ 8.24▼ 8.24▼ 8.23▼ 8.08▲
MA10 8.24▼ 8.24▼ 8.23▼ 8.18▲ 8.19▲
MA20 8.24▼ 8.23▼ 8.23▼ 8.07▲ 8.27▼
MA50 8.23▼ 8.22▼ 8.19▲ 8.23▼ 8.25▼
MA100 8.23▼ 8.17▲ 8.08▲ 8.27▼ 8.51▼
MA200 8.17▲ 8.05▲ 8.11▲ 8.17▲ 7.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ 0.030▲ -0.013▼
RSI 37.709▼ 46.460▼ 50.432▲ 57.558▲ 50.397▲
STOCH 4.167▼ 61.111     69.794     79.354     32.875    
WILL %R -100.000▼ -77.778▼ -63.636     -13.889▲ -45.509    
CCI -188.172▼ -110.483▼ -48.003     70.455     -11.361    
Latest Filters Detected On AOD
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Tuesday, June 11, 2019 01:32 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
Friday, May 24, 2019 01:39 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund¹ (the "Fund") (NYSE: AOD), a closed-end equity fund, today provided updates on the Fund since the transition of ...
Wednesday, September 26, 2018 01:47 PM
PHILADELPHIA, Sept. 26, 2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), announced that its 2018 annual meeting of shareholders (the "Annual Meeting") has been ...
AOD historical stock data
date open high low close volume
25/06/19 8.22 8.22 8.22 8.22 7,391
24/06/19 8.24 8.255 8.225 8.23 200,728
21/06/19 8.24 8.25 8.20 8.215 197,604
20/06/19 8.27 8.27 8.205 8.225 252,082
19/06/19 8.23 8.245 8.185 8.235 250,766
18/06/19 8.22 8.245 8.215 8.22 312,229
17/06/19 8.15 8.15 8.11 8.125 227,178
14/06/19 8.14 8.145 8.10 8.105 205,163
13/06/19 8.155 8.175 8.145 8.145 293,003
12/06/19 8.155 8.155 8.115 8.115 168,319
Quote Details
52wk Low:6.98
52wk High:8.94
Vol:7.39K
Avg Vol(3m):4.4M
1Y Chng:-5.68%
1M Chng:+0.74%
Add to Watch List