Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

7.96 ▼ -0.12 (-1.49%)
Open: 8.045 Vol: 381.51K Day's range: 7.95 - 8.045 Apr 12, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.96▼ 7.97▼ 7.98▼ 8.08▼ 8.16▼
MA10 7.96▼ 7.99▼ 8.02▼ 8.12▼ 8.14▼
MA20 7.99▼ 8.03▼ 8.07▼ 8.18▼ 8.07▼
MA50 8.05▼ 8.11▼ 8.14▼ 8.13▼ 7.97▼
MA100 8.12▼ 8.17▼ 8.19▼ 8.03▼ 8.01▼
MA200 8.18▼ 8.18▼ 8.16▼ 7.93▲ 8.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.010▼ -0.028▼ 0.003▲
RSI 29.435▼ 25.633▼ 22.244▼ 34.117▼ 47.430▼
STOCH 33.611     2.729▼ 1.852▼ 16.192▼ 64.286    
WILL %R -85.714▼ -92.593▼ -92.857▼ -97.436▼ -76.000▼
CCI -46.667     -97.063     -130.909▼ -208.976▼ -46.844    
Latest Filters Detected On AOD
BREAK $AOD Price Breaks 30 Days Low Set Alert
BREAK $AOD Price Breaks 20 Days Low Set Alert
BREAK $AOD Price Breaks 10 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
AOD historical stock data
date open high low close volume
12/04/24 8.045 8.045 7.95 7.96 381,514
11/04/24 8.09 8.11 8.03 8.08 255,100
10/04/24 8.05 8.13 8.05 8.08 249,500
09/04/24 8.18 8.19 8.12 8.14 125,800
08/04/24 8.14 8.20 8.13 8.16 177,400
05/04/24 8.12 8.18 8.095 8.15 162,739
04/04/24 8.20 8.25 8.10 8.11 256,553
03/04/24 8.13 8.20 8.13 8.17 211,400
02/04/24 8.19 8.19 8.14 8.16 178,000
01/04/24 8.32 8.34 8.23 8.23 234,430
Quote Details
52wk Low:7.02
52wk High:8.45
Vol:381.51K
Avg Vol(3m):4.3M
1Y Chng:-3.75%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M