| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.02▲ | 9.02▲ | 9.01▲ | 9.03▲ |
| MA10 | 9.03▲ | 9.02▲ | 9.03▲ | 9.01▲ | 8.96▲ |
| MA20 | 9.03▲ | 9.02▲ | 9.03▲ | 9.01▲ | 8.73▲ |
| MA50 | 9.03▲ | 9.01▲ | 9.02▲ | 8.92▲ | 8.34▲ |
| MA100 | 9.02▲ | 9.02▲ | 9.01▲ | 8.68▲ | 8.17▲ |
| MA200 | 9.02▲ | 9.01▲ | 8.97▲ | 8.39▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | -0.008▼ | 0.013▲ |
| RSI | 52.492▲ | 53.726▲ | 53.518▲ | 55.544▲ | 66.142▲ |
| STOCH | 62.500 | 33.611 | 53.849 | 35.545 | 84.849▲ |
| WILL %R | -40.000 | -40.000 | -28.571 | -47.028 | -9.910▲ |
| CCI | 47.945 | 86.301 | 99.320 | 48.122 | 75.773 |
| CDL | $AOD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2024 03:32 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 9.02 | 9.04 | 9.00 | 9.03 | 272,735 |
| 21/10/24 | 9.01 | 9.0499 | 9.00 | 9.02 | 257,993 |
| 18/10/24 | 9.00 | 9.05 | 8.9899 | 9.03 | 253,438 |
| 17/10/24 | 9.02 | 9.025 | 8.96 | 8.97 | 403,877 |
| 16/10/24 | 8.99 | 9.04 | 8.98 | 9.00 | 398,094 |
| 15/10/24 | 9.06 | 9.1099 | 8.98 | 8.98 | 356,607 |
| 14/10/24 | 9.03 | 9.10 | 9.02 | 9.06 | 457,200 |
| 11/10/24 | 9.02 | 9.05 | 9.00 | 9.01 | 479,400 |
| 10/10/24 | 9.01 | 9.04 | 8.98 | 9.03 | 216,200 |
| 09/10/24 | 9.01 | 9.03 | 8.99 | 9.02 | 203,100 |
|
|
||||
|
|
||||
|
|