Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.345 ▲ +0.025 (+0.30%)
Open: 8.34 Vol: 242.12K Day's range: 8.315 - 8.35 Feb 22, 15:21 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.34▲ 8.34▲ 8.35▼ 8.21▲
MA10 8.34▲ 8.32▲ 8.31▲ 8.29▲ 7.86▲
MA20 8.31▲ 8.32▲ 8.33▲ 8.23▲ 7.93▲
MA50 8.34▲ 8.32▲ 8.29▲ 7.82▲ 8.44▼
MA100 8.28▲ 8.27▲ 8.24▲ 7.99▲ 8.45▼
MA200 8.25▲ 8.15▲ 8.04▲ 8.40▼ 7.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.000▲ -0.006▼ 0.107▲
RSI 57.216▲ 55.582▲ 56.895▲ 66.116▲ 54.589▲
STOCH 89.683▲ 91.250▲ 76.258     85.161▲ 90.752▲
WILL %R -9.091▲ -6.250▲ -31.818     -19.150▲ -4.237▲
CCI 70.179     86.792     68.460     75.980     109.268▲
Latest Filters Detected On AOD
CDL $AOD Doji Candlestick Pattern Detected Set Alert
CDL $AOD Harami Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Thursday, February 21, 2019 03:46 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TORONTO, Feb. 21, 2019 (GLOBE NEWSWIRE) -- Altus Group Limited (ʺAltus Groupʺ or 'the Company') (TSX: AIF), a leading provider of ...
Wednesday, February 13, 2019 07:09 PM
Johnson & Johnson kauft Auris Health für mehrere Milliarden Dollar. JPMorgan-Analyse: Commerzbank-Kauf wäre für Deutsche Bank zu große Last. JENOPTIK beendet 2018 auf Rekordniveau. Apple will offenbar ...
Tuesday, February 12, 2019 10:30 PM
"Our business performed well throughout 2018. The fourth quarter of the year was strong both in terms of revenue and profitability exceeding our expectations. Our revenue increased mainly thanks ...
AOD historical stock data
date open high low close volume
22/02/19 8.34 8.35 8.315 8.345 242,124
21/02/19 8.36 8.36 8.27 8.32 372,379
20/02/19 8.35 8.38 8.3303 8.37 276,674
19/02/19 8.34 8.4054 8.34 8.39 304,697
15/02/19 8.31 8.35 8.29 8.34 149,725
14/02/19 8.25 8.29 8.24 8.28 130,408
13/02/19 8.29 8.31 8.25 8.27 267,776
12/02/19 8.25 8.28 8.24 8.25 349,012
11/02/19 8.18 8.21 8.16 8.21 285,085
08/02/19 8.14 8.17 8.09 8.16 192,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.98
52wk High:9.302
Vol:242.12K
Avg Vol(3m):11.2M
1Y Chng:-9.01%
1M Chng:+7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 890.03M