Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.57 ▼ -0.015 (-0.17%)
Open: 8.58 Vol: 2.21M Day's range: 8.53 - 8.63 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▼ 8.55▲ 8.55▲ 8.64▼ 8.50▲
MA10 8.56▲ 8.55▲ 8.57▼ 8.62▼ 8.42▲
MA20 8.55▲ 8.58▼ 8.62▼ 8.51▲ 8.27▲
MA50 8.55▲ 8.64▼ 8.65▼ 8.40▲ 8.01▲
MA100 8.59▼ 8.64▼ 8.56▲ 8.24▲ 8.01▲
MA200 8.64▼ 8.52▲ 8.44▲ 8.01▲ 8.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.010▼ 0.001▲ 0.033▲
RSI 52.009▲ 39.561▼ 39.006▼ 56.529▲ 62.398▲
STOCH 87.500▲ 23.590     11.477▼ 60.888     84.744▲
WILL %R -75.000     -66.667     -84.211▼ -46.341     -18.447▲
CCI 36.183     66.536     -36.238     3.900     124.851▲
Latest Filters Detected On AOD
MA $AOD Price Crossed Below MA(13) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 06:14 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, July 19, 2024 02:13 PM
PHILADELPHIA, PA / ACCESSWIRE / July 10, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:AGD, AOD, ASGI, AWP, THQ, THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds ...
AOD historical stock data
date open high low close volume
19/07/24 8.58 8.63 8.53 8.57 2,210,400
18/07/24 8.715 8.72 8.575 8.585 675,914
17/07/24 8.68 8.70 8.65 8.70 653,500
16/07/24 8.63 8.76 8.63 8.72 560,200
15/07/24 8.66 8.69 8.625 8.63 623,302
12/07/24 8.63 8.7489 8.63 8.65 326,107
11/07/24 8.65 8.66 8.61 8.65 615,784
10/07/24 8.53 8.63 8.53 8.62 470,814
09/07/24 8.53 8.56 8.51 8.53 233,300
08/07/24 8.54 8.55 8.52 8.55 267,300
Quote Details
52wk Low:7.02
52wk High:8.76
Vol:2.21M
Avg Vol(3m):5.6M
1Y Chng:+5.15%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M