Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

7.99 ▼ -0.01 (-0.12%)
Open: 8.00 Vol: 249.1K Day's range: 7.94 - 8.05 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 7.98▲ 7.99▼ 8.05▼ 8.21▼
MA10 7.99▼ 7.99▼ 7.99▼ 8.07▼ 8.25▼
MA20 7.99▼ 8.00▼ 8.01▼ 8.21▼ 8.27▼
MA50 8.01▼ 8.06▼ 8.07▼ 8.25▼ 8.18▼
MA100 8.06▼ 8.07▼ 8.17▼ 8.27▼ 8.52▼
MA200 8.08▼ 8.23▼ 8.27▼ 8.13▼ 7.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▲ -0.027▼ -0.021▼
RSI 43.582▼ 38.073▼ 38.030▼ 34.214▼ 42.002▼
STOCH 21.667     10.873▼ 13.950▼ 21.704     62.655    
WILL %R -71.429     -71.429     -86.667▼ -89.247▼ -67.153    
CCI -46.667     -105.376▼ -100.654▼ -98.284     -69.558    
Latest Filters Detected On AOD
CDL $AOD Marubozu Candlestick Pattern Detected Set Alert
MA $AOD Price Crossed Below MA(7) Set Alert
MA $AOD Price Crossed Below MA(200) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Saturday, August 10, 2019 01:19 AM
A management change in 2018 may give investors reason for hope. The Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) is a closed-end fund that according to its fund factsheet seeks to "[combine ...
Friday, August 09, 2019 01:28 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
Thursday, August 08, 2019 09:29 PM
(MENAFN - PR Newswire) PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE:AOD ) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US ...
AOD historical stock data
date open high low close volume
16/08/19 8.00 8.05 7.94 7.99 249,100
15/08/19 8.02 8.05 7.98 8.00 277,800
14/08/19 8.10 8.10 8.00 8.00 276,100
13/08/19 8.09 8.20 8.07 8.16 287,975
12/08/19 8.07 8.12 8.06 8.10 308,600
09/08/19 8.15 8.15 8.08 8.10 185,300
08/08/19 8.11 8.155 8.11 8.155 143,447
07/08/19 8.015 8.055 7.99 8.055 442,853
06/08/19 8.11 8.11 8.04 8.105 453,562
05/08/19 8.13 8.13 8.01 8.05 541,000
Quote Details
52wk Low:6.98
52wk High:8.94
Vol:249.1K
Avg Vol(3m):4.4M
1Y Chng:-9.62%
1M Chng:-4.02%
Add to Watch List