| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 8.00▲ | 8.01▲ | 8.13▼ | 8.07▼ |
| MA10 | 8.01▲ | 8.04▼ | 8.05▼ | 8.06▼ | 8.01▲ |
| MA20 | 8.07▼ | 8.11▼ | 8.11▼ | 8.12▼ | 7.76▲ |
| MA50 | 8.11▼ | 8.07▼ | 8.05▼ | 8.03▼ | 8.00▲ |
| MA100 | 8.05▼ | 8.10▼ | 8.11▼ | 7.76▲ | 8.06▼ |
| MA200 | 8.11▼ | 8.11▼ | 8.07▼ | 7.91▲ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.019▼ | -0.010▼ | 0.059▲ |
| RSI | 41.083▼ | 42.366▼ | 43.463▼ | 46.452▼ | 53.595▲ |
| STOCH | 48.148 | 13.640▼ | 14.838▼ | 56.336 | 69.557 |
| WILL %R | -62.963 | -80.392▼ | -80.392▼ | -65.306 | -35.165 |
| CCI | -20.974 | -52.493 | -65.343 | -56.258 | 71.376 |
|
Thursday, September 10, 2020 03:23 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
|
|
Thursday, September 10, 2020 02:21 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
|
|
Thursday, September 10, 2020 02:16 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 8.08 | 8.08 | 7.97 | 8.02 | 226,400 |
| 17/09/20 | 8.10 | 8.13 | 8.05 | 8.12 | 245,400 |
| 16/09/20 | 8.21 | 8.25 | 8.19 | 8.20 | 247,899 |
| 15/09/20 | 8.15 | 8.21 | 8.14 | 8.19 | 309,900 |
| 14/09/20 | 8.06 | 8.13 | 8.06 | 8.10 | 271,600 |
| 11/09/20 | 8.05 | 8.05 | 7.94 | 8.02 | 210,300 |
| 10/09/20 | 8.07 | 8.10 | 7.98 | 8.00 | 319,600 |
| 09/09/20 | 7.94 | 8.07 | 7.94 | 8.03 | 277,560 |
| 08/09/20 | 7.91 | 7.95 | 7.85 | 7.88 | 301,800 |
| 04/09/20 | 8.12 | 8.15 | 7.85 | 8.02 | 471,548 |
|
|
||||
|
|
||||
|
|