Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.63 ▲ +0.04 (+0.47%)
Open: 8.61 Vol: 168.29K Day's range: 8.61 - 8.6501 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.63▼ 8.62▲ 8.58▲ 8.62▲
MA10 8.63▼ 8.61▲ 8.60▲ 8.60▲ 8.48▲
MA20 8.61▲ 8.59▲ 8.57▲ 8.60▲ 8.34▲
MA50 8.57▲ 8.59▲ 8.59▲ 8.45▲ 8.25▲
MA100 8.59▲ 8.58▲ 8.59▲ 8.33▲ 8.46▲
MA200 8.59▲ 8.59▲ 8.55▲ 8.31▲ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.008▲ -0.011▼ 0.039▲
RSI 57.847▲ 58.057▲ 60.595▲ 56.721▲ 62.531▲
STOCH 41.667     81.314▲ 74.903     53.613     90.965▲
WILL %R -41.667     -26.316     -26.316     -30.435     -9.589▲
CCI 14.237     64.715     100.998▲ 56.166     79.289    
Latest Filters Detected On AOD
CDL $AOD Shooting Star Candlestick Pattern Detected Set Alert
MA $AOD Price Crossed Above MA(7) Set Alert
MA $AOD Price Crossed Above MA(13) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Monday, November 11, 2019 06:01 PM
PHILADELPHIA, Nov. 11, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
Thursday, October 10, 2019 06:25 AM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), held its Annual Meeting of Shareholder (the "Meeting") on October 9, 2019. At the Meeting, ...
Saturday, August 10, 2019 01:18 AM
The Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) is a closed-end fund that according to its fund factsheet seeks to "[combine] four research-driven investment strategies - growth, value, special ...
AOD historical stock data
date open high low close volume
06/12/19 8.61 8.6501 8.61 8.63 168,286
05/12/19 8.59 8.63 8.55 8.59 219,090
04/12/19 8.53 8.60 8.53 8.60 226,400
03/12/19 8.54 8.54 8.48 8.50 338,000
02/12/19 8.65 8.65 8.56 8.59 240,400
29/11/19 8.66 8.68 8.62 8.62 190,500
27/11/19 8.67 8.67 8.60 8.66 214,900
26/11/19 8.61 8.66 8.61 8.66 196,800
25/11/19 8.58 8.61 8.58 8.59 344,800
22/11/19 8.56 8.57 8.54 8.57 200,000
Quote Details
52wk Low:6.98
52wk High:8.70
Vol:168.29K
Avg Vol(3m):4M
1Y Chng:+20.19%
1M Chng:+2.98%
Add to Watch List