Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.345 ▲ +0.015 (+0.18%)
Open: 8.33 Vol: 193.02K Day's range: 8.325 - 8.35 Oct 22, 14:19 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▼ 8.34▲ 8.33▲ 8.33▲ 8.29▲
MA10 8.34▲ 8.33▲ 8.33▲ 8.30▲ 8.24▲
MA20 8.33▲ 8.33▲ 8.33▲ 8.26▲ 8.25▲
MA50 8.33▲ 8.33▲ 8.30▲ 8.20▲ 8.14▲
MA100 8.33▲ 8.27▲ 8.25▲ 8.22▲ 8.48▼
MA200 8.25▲ 8.27▲ 8.28▲ 8.23▲ 7.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.008▲ 0.016▲
RSI 57.003▲ 56.464▲ 57.362▲ 57.080▲ 54.462▲
STOCH 85.833▲ 67.130     62.963     87.249▲ 72.877    
WILL %R -12.500▲ -22.222▲ -16.667▲ -4.839▲ -20.588▲
CCI 77.778     73.222     96.039     71.857     70.919    
Latest Filters Detected On AOD
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Thursday, October 10, 2019 07:44 AM
(MENAFN - PR Newswire) PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ --Aberdeen Total Dynamic Dividend Fund ( NYSE: AOD ) (the "Fund"), held its Annual Meeting of Shareholder (the "Meeting") on October 9, ...
Thursday, October 10, 2019 06:25 AM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), held its Annual Meeting of Shareholder (the "Meeting") on October 9, 2019. At the Meeting, ...
Wednesday, October 09, 2019 01:25 PM
PHILADELPHIA, Oct. 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
AOD historical stock data
date open high low close volume
22/10/19 8.33 8.35 8.325 8.345 193,022
21/10/19 8.33 8.36 8.305 8.33 191,633
18/10/19 8.30 8.32 8.26 8.31 209,500
17/10/19 8.34 8.36 8.32 8.35 229,400
16/10/19 8.33 8.35 8.31 8.32 205,600
15/10/19 8.34 8.36 8.32 8.33 276,500
14/10/19 8.33 8.35 8.29 8.30 242,800
11/10/19 8.31 8.35 8.29 8.32 362,200
10/10/19 8.21 8.27 8.20 8.23 175,100
09/10/19 8.17 8.23 8.17 8.21 354,300
Quote Details
52wk Low:6.98
52wk High:8.60
Vol:193.02K
Avg Vol(3m):5.6M
1Y Chng:+0.91%
1M Chng:+0.79%
Add to Watch List