| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.50▲ | 8.49▲ | 8.46▲ | 8.68▼ |
| MA10 | 8.49▲ | 8.48▲ | 8.46▲ | 8.55▼ | 8.65▼ |
| MA20 | 8.48▲ | 8.46▲ | 8.45▲ | 8.64▼ | 8.66▼ |
| MA50 | 8.46▲ | 8.47▲ | 8.53▼ | 8.63▼ | 8.59▼ |
| MA100 | 8.45▲ | 8.54▼ | 8.60▼ | 8.68▼ | 8.28▲ |
| MA200 | 8.51▲ | 8.63▼ | 8.67▼ | 8.67▼ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.014▲ | -0.027▼ | -0.016▼ |
| RSI | 71.130▲ | 62.769▲ | 55.700▲ | 45.594▼ | 44.280▼ |
| STOCH | 86.806▲ | 98.718▲ | 80.840▲ | 21.544 | 62.467 |
| WILL %R | -12.500▲ | -3.846▲ | -3.846▲ | -70.115 | -66.102 |
| CCI | 283.660▲ | 111.177▲ | 145.548▲ | -77.755 | -94.897 |
| MA | $AOD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 12, 2025 01:00 PM
The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, HQH, HQL, IFN, JEQ, THQ, THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the ...
|
|
Tuesday, March 11, 2025 09:56 AM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:FAX, FCO, VFL), announced today that the ...
|
|
Tuesday, March 11, 2025 09:56 AM
PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed-End Funds (NYSE:ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American:FAX, FCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 8.44 | 8.525 | 8.43 | 8.51 | 252,005 |
| 13/03/25 | 8.47 | 8.4799 | 8.38 | 8.38 | 222,775 |
| 12/03/25 | 8.46 | 8.485 | 8.43 | 8.44 | 358,861 |
| 11/03/25 | 8.50 | 8.5254 | 8.38 | 8.42 | 613,040 |
| 10/03/25 | 8.61 | 8.63 | 8.49 | 8.53 | 431,749 |
| 07/03/25 | 8.57 | 8.67 | 8.54 | 8.67 | 525,765 |
| 06/03/25 | 8.63 | 8.65 | 8.54 | 8.57 | 517,700 |
| 05/03/25 | 8.62 | 8.705 | 8.62 | 8.70 | 596,796 |
| 04/03/25 | 8.63 | 8.65 | 8.55 | 8.58 | 502,200 |
| 03/03/25 | 8.78 | 8.815 | 8.64 | 8.67 | 494,345 |
|
|
||||
|
|
||||
|
|