Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.55 ▲ +0.05 (+0.59%)
Open: 8.51 Vol: 96.6K Day's range: 8.50 - 8.56 Nov 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.53▲ 8.51▲ 8.51▲ 8.46▲ 8.10▲
MA10 8.51▲ 8.51▲ 8.50▲ 8.40▲ 8.01▲
MA20 8.50▲ 8.47▲ 8.44▲ 8.13▲ 8.01▲
MA50 8.42▲ 8.41▲ 8.39▲ 7.99▲ 7.90▲
MA100 8.40▲ 8.33▲ 8.18▲ 8.01▲ 8.09▲
MA200 8.31▲ 8.01▲ 8.01▲ 7.68▲ 8.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.007▲ 0.042▲ 0.056▲
RSI 69.859▲ 69.814▲ 69.427▲ 72.214▲ 60.081▲
STOCH 100.000▲ 83.193▲ 89.420▲ 84.222▲ 65.827    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.923▲ -0.769▲
CCI 163.181▲ 122.330▲ 104.451▲ 121.796▲ 169.930▲
Latest Filters Detected On AOD
▼ BREAK $AOD Price Breaks 10 Days Low Set Alert
▲ RSI $AOD RSI(14) Crossed Above 30 Set Alert
Aberdeen Total Dynamic Dividend Fund News
Aberdeen Total Dynamic Dividend Fund Announces Monthly Distribution
Tuesday, November 10, 2020 03:34 PM
PHILADELPHIA, Nov. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
Aberdeen Total Dynamic Dividend Fund Announces Monthly Distribution
Tuesday, November 10, 2020 01:46 PM
PHILADELPHIA, Nov. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
Aberdeen Total Dynamic Dividend Fund Announces Monthly Distribution
Tuesday, November 10, 2020 01:43 PM
PHILADELPHIA , Nov. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund ( NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share ...
AOD historical stock data
date open high low close volume
27/11/20 8.51 8.56 8.50 8.55 96,600
25/11/20 8.49 8.52 8.46 8.50 149,900
24/11/20 8.43 8.55 8.43 8.50 266,411
23/11/20 8.42 8.46 8.38 8.39 293,900
20/11/20 8.34 8.39 8.34 8.37 223,200
19/11/20 8.30 8.35 8.2701 8.34 252,443
18/11/20 8.38 8.45 8.34 8.34 394,300
17/11/20 8.38 8.39 8.34 8.34 458,500
16/11/20 8.35 8.41 8.35 8.40 280,400
13/11/20 8.20 8.31 8.18 8.31 302,700
Quote Details
52wk Low:5.02
52wk High:9.29
Vol:96.6K
Avg Vol(3m):5.8M
1Y Chng:-3.39%
1M Chng:+6.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 703.22M