Alpine Total Dynamic Dividend Fund (AOD) Stock Price

9.005 ▲ +0.025 (+0.28%)
Open: 8.985 Vol: 329.61K Day's range: 8.98 - 9.01 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▲ 9.00▲ 9.00▲ 9.05▼ 9.07▼
MA10 9.00▲ 9.00▲ 9.00▲ 9.09▼ 8.98▲
MA20 9.00▲ 8.99▲ 9.00▲ 9.06▼ 9.26▼
MA50 8.99▲ 9.06▼ 9.09▼ 9.01▼ 9.08▼
MA100 9.05▼ 9.09▼ 9.07▼ 9.27▼ 8.48▲
MA200 9.08▼ 9.04▼ 9.03▼ 9.13▼ 8.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.005▲ -0.012▼ -0.033▼
RSI 56.070▲ 46.206▼ 40.587▼ 45.916▼ 46.697▼
STOCH 27.778     77.778     73.611     27.355     43.836    
WILL %R -33.333     -16.667▲ -31.250     -80.702▼ -67.262    
CCI 56.410     69.333     67.544     -120.412▼ -26.740    
Latest Filters Detected On AOD
CDL $AOD Harami Candlestick Pattern Detected Set Alert
Alpine Total Dynamic Dividend Fund News
Tuesday, May 15, 2018 06:16 AM
Aberdeen Total Dynamic Dividend is a globally diversified closed end fund with a 7.7% dividend yield. With shares trading at an 11% discount to NAV, there are near-term catalysts in the form of an activist investor seeking to close this discount. AOD is ...
Saturday, May 12, 2018 04:05 AM
ACI Worldwide, Inc. (NASDAQ:ACIW) Q1 2018 Earnings Conference Call May 10, 2018 8:30 AM ET Executives John Kraft - Vice President, Investor Relations and Strategic Analysis Philip Heasley - President and Executive Officer Scott Behrens - Senior Executive ...
Thursday, April 19, 2018 06:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
AOD historical stock data
date open high low close volume
25/05/18 8.985 9.01 8.98 9.005 329,609
24/05/18 9.02 9.03 8.95 8.98 396,099
23/05/18 9.05 9.0639 9.01 9.02 200,503
22/05/18 9.12 9.14 9.06 9.06 165,066
21/05/18 9.175 9.18 9.17 9.175 166,667
18/05/18 9.16 9.16 9.125 9.13 79,051
17/05/18 9.14 9.16 9.135 9.145 206,463
16/05/18 9.115 9.15 9.115 9.14 123,077
15/05/18 9.15 9.155 9.05 9.05 635,212
14/05/18 9.20 9.235 9.20 9.20 152,796
Quote Details
Bid:8.99
Ask:9.21
52wk Low:8.39
52wk High:10.025
Vol:329.61K
Avg Vol(3m):5.6M
1Y Chng:+3.15%
1M Chng:+0.06%
Add to Watch List