| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.69▼ | 7.71▼ | 7.80▼ | 7.89▼ |
| MA10 | 7.68▼ | 7.72▼ | 7.71▼ | 7.94▼ | 8.01▼ |
| MA20 | 7.70▼ | 7.71▼ | 7.75▼ | 7.96▼ | 8.40▼ |
| MA50 | 7.72▼ | 7.79▼ | 7.93▼ | 8.14▼ | 8.72▼ |
| MA100 | 7.76▼ | 7.92▼ | 7.93▼ | 8.48▼ | 8.40▼ |
| MA200 | 7.93▼ | 7.98▼ | 7.99▼ | 8.64▼ | 7.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.006▲ | -0.023▼ | -0.071▼ |
| RSI | 34.168▼ | 34.929▼ | 34.402▼ | 33.841▼ | 33.192▼ |
| STOCH | 11.111▼ | 17.703▼ | 47.489 | 31.219 | 21.542 |
| WILL %R | -90.000▼ | -94.737▼ | -88.462▼ | -92.742▼ | -96.565▼ |
| CCI | -77.778 | -112.369▼ | -98.729 | -115.782▼ | -115.870▼ |
|
Friday, November 30, 2018 01:00 PM
Aberdeen Total Dynamic Dividend Fund (the Fund), formerly Alpine Total Dynamic Dividend Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is to ...
|
|
Thursday, November 29, 2018 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
|
|
Wednesday, November 28, 2018 12:30 PM
PHILADELPHIA, Nov. 28, 2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, today announced that it paid on November 28, 2018, a distribution of US$0.0...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 7.75 | 7.765 | 7.665 | 7.675 | 417,595 |
| 10/12/18 | 7.76 | 7.76 | 7.63 | 7.71 | 444,909 |
| 07/12/18 | 7.86 | 7.8998 | 7.74 | 7.78 | 694,468 |
| 06/12/18 | 7.90 | 7.9094 | 7.74 | 7.85 | 850,013 |
| 04/12/18 | 8.22 | 8.2222 | 7.975 | 8.00 | 328,627 |
| 03/12/18 | 8.22 | 8.25 | 8.175 | 8.23 | 431,785 |
| 30/11/18 | 8.07 | 8.13 | 8.06 | 8.11 | 363,275 |
| 29/11/18 | 8.06 | 8.10 | 8.0403 | 8.10 | 385,801 |
| 28/11/18 | 7.98 | 8.07 | 7.95 | 8.06 | 399,452 |
| 27/11/18 | 7.92 | 7.925 | 7.87 | 7.92 | 645,735 |
|
|
||||
|
|
||||
|
|
||||
|
|