| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 8.98▲ | 8.98▲ | 8.96▲ | 8.82▲ |
| MA10 | 8.98▲ | 8.97▲ | 8.97▲ | 8.93▲ | 8.66▲ |
| MA20 | 8.97▲ | 8.97▲ | 8.96▲ | 8.80▲ | 8.47▲ |
| MA50 | 8.97▲ | 8.96▲ | 8.95▲ | 8.61▲ | 8.64▲ |
| MA100 | 8.96▲ | 8.90▲ | 8.82▲ | 8.48▲ | 8.33▲ |
| MA200 | 8.92▲ | 8.78▲ | 8.71▲ | 8.61▲ | 8.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.010▲ | 0.084▲ |
| RSI | 62.172▲ | 62.260▲ | 62.795▲ | 69.106▲ | 61.853▲ |
| STOCH | 55.556 | 55.000 | 55.000 | 82.630▲ | 96.050▲ |
| WILL %R | 0.000▲ | -30.000 | -25.000 | -7.692▲ | -1.961▲ |
| CCI | 118.868▲ | 162.626▲ | 142.468▲ | 69.221 | 122.785▲ |
| CDL | $AOD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 02:17 PM
PHILADELPHIA, July 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: FAX, FCO, VFL), announced today ...
|
|
Wednesday, April 09, 2025 10:44 PM
AOD trades at a significant discount compared to its net asset value. Its shares are currently trading around $7.40 per share, down from its net asset value of $9.56, representing a discount of ...
|
|
Thursday, August 29, 2024 09:21 AM
The Board of Trustees of abrdn Total Dynamic Dividend Fund (NYSE:AOD) (”AOD”), announces that shareholders of First Trust Specialty Finance and Financial Opportunities Fund (NYSE:FGB) (”FGB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 8.98 | 8.99 | 8.95 | 8.99 | 292,469 |
| 10/07/25 | 8.97 | 8.99 | 8.945 | 8.98 | 236,488 |
| 09/07/25 | 8.95 | 8.97 | 8.92 | 8.96 | 339,247 |
| 08/07/25 | 8.94 | 8.95 | 8.90 | 8.93 | 342,111 |
| 07/07/25 | 9.03 | 9.03 | 8.92 | 8.93 | 326,032 |
| 03/07/25 | 9.00 | 9.03 | 8.99 | 9.02 | 267,465 |
| 02/07/25 | 8.93 | 8.98 | 8.9101 | 8.98 | 389,576 |
| 01/07/25 | 8.86 | 8.94 | 8.84 | 8.91 | 0 |
| 30/06/25 | 8.82 | 8.86 | 8.80 | 8.86 | 0 |
| 27/06/25 | 8.71 | 8.78 | 8.70 | 8.78 | 0 |
|
|
||||
|
|
||||
|
|