Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

7.70 ▲ +0.02 (+0.26%)
Open: 7.71 Vol: 804.32K Day's range: 7.69 - 7.78 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▼ 7.72▼ 7.74▼ 7.80▼ 7.87▼
MA10 7.73▼ 7.74▼ 7.73▼ 7.84▼ 8.02▼
MA20 7.73▼ 7.73▼ 7.79▼ 7.90▼ 8.09▼
MA50 7.73▼ 7.83▼ 7.84▼ 8.07▼ 8.04▼
MA100 7.82▼ 7.87▼ 7.90▼ 8.10▼ 8.53▼
MA200 7.86▼ 7.95▼ 8.03▼ 8.11▼ 8.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ -0.002▼ -0.012▼ -0.051▼
RSI 36.714▼ 37.932▼ 37.941▼ 32.134▼ 38.760▼
STOCH 61.905     28.582     48.106     29.910     13.160▼
WILL %R -100.000▼ -68.421     -86.364▼ -91.892▼ -96.154▼
CCI -123.254▼ -51.002     -36.866     -186.228▼ -131.975▼
Latest Filters Detected On AOD
RSI $AOD RSI(14) Crossed Above 30 Set Alert
CDL $AOD Harami Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
AOD historical stock data
date open high low close volume
22/09/23 7.71 7.78 7.69 7.70 804,318
21/09/23 7.76 7.79 7.67 7.68 214,600
20/09/23 7.87 7.94 7.86 7.86 203,900
19/09/23 7.85 7.88 7.84 7.88 205,100
18/09/23 7.88 7.90 7.85 7.88 203,600
15/09/23 7.92 7.94 7.87 7.90 196,400
14/09/23 7.86 7.97 7.86 7.92 416,700
13/09/23 7.86 7.88 7.80 7.82 344,500
12/09/23 7.86 7.87 7.83 7.85 272,500
11/09/23 7.85 7.89 7.84 7.88 238,819
Quote Details
52wk Low:6.87
52wk High:8.55
Vol:804.32K
Avg Vol(3m):5.7M
1Y Chng:+8.60%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M