Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

7.675 ▼ -0.035 (-0.45%)
Open: 7.75 Vol: 417.6K Day's range: 7.665 - 7.765 Dec 11, 14:41 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▼ 7.69▼ 7.71▼ 7.80▼ 7.89▼
MA10 7.68▼ 7.72▼ 7.71▼ 7.94▼ 8.01▼
MA20 7.70▼ 7.71▼ 7.75▼ 7.96▼ 8.40▼
MA50 7.72▼ 7.79▼ 7.93▼ 8.14▼ 8.72▼
MA100 7.76▼ 7.92▼ 7.93▼ 8.48▼ 8.40▼
MA200 7.93▼ 7.98▼ 7.99▼ 8.64▼ 7.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.006▲ -0.023▼ -0.071▼
RSI 34.168▼ 34.929▼ 34.402▼ 33.841▼ 33.192▼
STOCH 11.111▼ 17.703▼ 47.489     31.219     21.542    
WILL %R -90.000▼ -94.737▼ -88.462▼ -92.742▼ -96.565▼
CCI -77.778     -112.369▼ -98.729     -115.782▼ -115.870▼
Latest Filters Detected On AOD
CDL $AOD Hammer Candlestick Pattern Detected Set Alert
BREAK $AOD Price Breaks 10 Days Low Set Alert
BREAK $AOD Price Breaks 20 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
Friday, November 30, 2018 01:00 PM
Aberdeen Total Dynamic Dividend Fund (the Fund), formerly Alpine Total Dynamic Dividend Fund, is a diversified, closed-end management investment company. The Fund's primary investment objective is to ...
Thursday, November 29, 2018 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular requirement...
Wednesday, November 28, 2018 12:30 PM
PHILADELPHIA, Nov. 28, 2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, today announced that it paid on November 28, 2018, a distribution of US$0.0...
AOD historical stock data
date open high low close volume
11/12/18 7.75 7.765 7.665 7.675 417,595
10/12/18 7.76 7.76 7.63 7.71 444,909
07/12/18 7.86 7.8998 7.74 7.78 694,468
06/12/18 7.90 7.9094 7.74 7.85 850,013
04/12/18 8.22 8.2222 7.975 8.00 328,627
03/12/18 8.22 8.25 8.175 8.23 431,785
30/11/18 8.07 8.13 8.06 8.11 363,275
29/11/18 8.06 8.10 8.0403 8.10 385,801
28/11/18 7.98 8.07 7.95 8.06 399,452
27/11/18 7.92 7.925 7.87 7.92 645,735
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.63
52wk High:9.721
Vol:417.6K
Avg Vol(3m):7M
1Y Chng:-15.71%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.20M