Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.93 ▼ -0.09 (-1.00%)
Open: 9.03 Vol: 326.03K Day's range: 8.92 - 9.03 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.94▲ 8.94▲ 8.94▼ 8.80▲
MA10 8.95▲ 8.96▼ 8.97▼ 8.82▲ 8.65▲
MA20 8.97▼ 8.98▼ 8.96▼ 8.74▲ 8.47▲
MA50 8.98▼ 8.92▲ 8.85▲ 8.55▲ 8.64▲
MA100 8.93▲ 8.81▲ 8.75▲ 8.47▲ 8.33▲
MA200 8.83▲ 8.73▲ 8.66▲ 8.61▲ 8.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.014▼ 0.022▲ 0.080▲
RSI 39.839▼ 49.367▼ 56.096▲ 66.060▲ 59.932▲
STOCH 30.556     6.111▼ 6.111▼ 94.548▲ 94.512▲
WILL %R -80.000▼ -88.889▼ -88.889▼ -19.231▲ -4.902▲
CCI -17.872     -65.634     -67.424     108.298▲ 120.197▲
Latest Filters Detected On AOD
▼ RSI $AOD RSI(14) Crossed Below 70 Set Alert
CDL $AOD Evening Star Candlestick Pattern Detected Set Alert
CDL $AOD Engulfing Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Abrdn Total Dynamic Dividend Fund (AOD) - Yahoo Finance
Thursday, July 03, 2025 01:01 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today that the closed end funds in the chart ...
AOD: Solid Income CEF, But Currently Trading At A Premium
Thursday, June 19, 2025 10:24 AM
abrdn Total Dynamic Dividend Fund (AOD) has a diversified approach to income-focused investing. Its discount to NAV level has been shrinking recently. See more.
AOD: This 15% Yielding ETF Is Trading At A Steep Discount, Buy For Hefty Gains (NYSE:AOD) - Seeking Alpha
Wednesday, April 09, 2025 10:44 PM
AOD trades at a significant discount compared to its net asset value. Its shares are currently trading around $7.40 per share, down from its net asset value of $9.56, representing a discount of ...
AOD historical stock data
date open high low close volume
07/07/25 9.03 9.03 8.92 8.93 326,032
03/07/25 9.00 9.03 8.99 9.02 267,465
02/07/25 8.93 8.98 8.9101 8.98 389,576
01/07/25 8.86 8.94 8.84 8.91 0
30/06/25 8.82 8.86 8.80 8.86 0
27/06/25 8.71 8.78 8.70 8.78 0
26/06/25 8.70 8.73 8.66 8.68 0
25/06/25 8.71 8.71 8.67 8.71 0
24/06/25 8.63 8.71 8.61 8.71 0
23/06/25 8.58 8.60 8.51 8.59 0
Quote Details
52wk Low:6.99
52wk High:9.14
Vol:326.03K
Avg Vol(3m):5.5M
1Y Chng:+3.00%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M