Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.04 ▲ +0.02 (+0.22%)
Open: 9.065 Vol: 103.29K Day's range: 9.04 - 9.065 Jan 29, 11:27 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.04▼ 9.03▲ 9.03▲ 9.01▲
MA10 9.05▼ 9.03▲ 9.01▲ 9.07▼ 8.89▲
MA20 9.03▲ 9.00▲ 8.99▲ 9.01▲ 8.66▲
MA50 9.00▲ 9.03▲ 9.06▼ 8.83▲ 8.42▲
MA100 9.00▲ 9.06▼ 9.03▲ 8.60▲ 8.44▲
MA200 9.05▼ 9.00▲ 8.94▲ 8.41▲ 7.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.009▲ 0.012▲ -0.017▼ 0.039▲
RSI 57.311▲ 56.962▲ 54.610▲ 55.833▲ 68.813▲
STOCH 45.000     76.230     91.568▲ 53.028     86.640▲
WILL %R -50.000     -31.250     -13.514▲ -40.000     -15.789▲
CCI 11.221     103.333▲ 99.896     -2.774     70.546    
Latest Filters Detected On AOD
CDL $AOD Doji Candlestick Pattern Detected Set Alert
MA $AOD Price Crossed Above MA(26) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Wednesday, October 09, 2019 01:34 PM
PHILADELPHIA, Oct. 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
Friday, January 18, 2019 09:30 AM
Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) had declared $0.0575/share monthly dividend, in line with previous. Payable Jan. 31; for shareholders of record Jan. 23; ex-div Jan. 22.
Sunday, August 12, 2018 12:46 AM
the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on January 28, 2020 to all shareholders of record as of January 21, 2020 (ex-dividend date ...
AOD historical stock data
date open high low close volume
29/01/20 9.065 9.065 9.04 9.04 103,293
28/01/20 8.97 9.02 8.94 9.02 246,300
27/01/20 8.92 8.96 8.86 8.94 427,400
24/01/20 9.13 9.15 9.03 9.03 287,800
23/01/20 9.12 9.13 9.05 9.11 225,300
22/01/20 9.10 9.13 9.08 9.12 209,100
21/01/20 9.10 9.10 9.05 9.06 301,100
17/01/20 9.09 9.12 9.07 9.11 229,000
16/01/20 9.13 9.16 9.11 9.15 337,000
15/01/20 9.08 9.12 9.07 9.10 206,800
Quote Details
52wk Low:7.765
52wk High:9.16
Vol:103.29K
Avg Vol(3m):5.6M
1Y Chng:+8.39%
1M Chng:+2.38%
Add to Watch List