Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

7.72 ▲ +0.02 (+0.26%)
Open: 7.71 Vol: 192.64K Day's range: 7.69 - 7.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▼ 7.73▼ 7.71▲ 7.63▲ 7.70▲
MA10 7.72▲ 7.69▲ 7.67▲ 7.66▲ 7.44▲
MA20 7.69▲ 7.65▲ 7.61▲ 7.73▼ 7.29▲
MA50 7.64▲ 7.64▲ 7.65▲ 7.41▲ 8.05▼
MA100 7.63▲ 7.70▲ 7.72▲ 7.40▲ 8.14▼
MA200 7.70▲ 7.71▲ 7.55▲ 8.02▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.022▲ -0.029▼ 0.111▲
RSI 71.113▲ 68.255▲ 63.432▲ 55.643▲ 50.795▲
STOCH 86.806▲ 93.148▲ 95.520▲ 37.700     75.797    
WILL %R -11.111▲ -9.091▲ -4.878▲ -43.137     -18.812▲
CCI 48.392     83.756     109.469▲ 39.999     78.104    
Latest Filters Detected On AOD
BREAK $AOD Price Breaks 10 Days High Set Alert
Aberdeen Total Dynamic Dividend Fund News
Tuesday, June 30, 2020 06:18 PM
Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) shares crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $7.47 and traded as high as $7.62.
Tuesday, June 09, 2020 02:02 PM
PHILADELPHIA, June 9, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share ...
Tuesday, June 09, 2020 01:44 PM
PHILADELPHIA, June 9, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
AOD historical stock data
date open high low close volume
01/07/20 7.71 7.75 7.69 7.72 192,635
30/06/20 7.61 7.70 7.6001 7.70 258,101
29/06/20 7.53 7.62 7.52 7.57 250,000
26/06/20 7.60 7.61 7.49 7.53 277,100
25/06/20 7.59 7.64 7.53 7.63 227,500
24/06/20 7.71 7.73 7.58 7.60 181,200
23/06/20 7.80 7.84 7.73 7.73 223,100
22/06/20 7.68 7.74 7.66 7.72 170,647
19/06/20 7.77 7.80 7.65 7.67 357,100
18/06/20 7.69 7.74 7.67 7.68 135,700
Quote Details
52wk Low:5.02
52wk High:9.29
Vol:192.64K
Avg Vol(3m):4.4M
1Y Chng:-7.66%
1M Chng:+7.37%
Add to Watch List