| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.23▼ | 8.24▼ | 8.24▼ | 8.23▼ | 8.08▲ |
| MA10 | 8.24▼ | 8.24▼ | 8.23▼ | 8.18▲ | 8.19▲ |
| MA20 | 8.24▼ | 8.23▼ | 8.23▼ | 8.07▲ | 8.27▼ |
| MA50 | 8.23▼ | 8.22▼ | 8.19▲ | 8.23▼ | 8.25▼ |
| MA100 | 8.23▼ | 8.17▲ | 8.08▲ | 8.27▼ | 8.51▼ |
| MA200 | 8.17▲ | 8.05▲ | 8.11▲ | 8.17▲ | 7.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.003▼ | 0.030▲ | -0.013▼ |
| RSI | 37.709▼ | 46.460▼ | 50.432▲ | 57.558▲ | 50.397▲ |
| STOCH | 4.167▼ | 61.111 | 69.794 | 79.354 | 32.875 |
| WILL %R | -100.000▼ | -77.778▼ | -63.636 | -13.889▲ | -45.509 |
| CCI | -188.172▼ | -110.483▼ | -48.003 | 70.455 | -11.361 |
| CDL | $AOD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 11, 2019 01:32 PM
PHILADELPHIA, June 11, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
|
|
Friday, May 24, 2019 01:39 PM
PHILADELPHIA, May 24, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund¹ (the "Fund") (NYSE: AOD), a closed-end equity fund, today provided updates on the Fund since the transition of ...
|
|
Wednesday, September 26, 2018 01:47 PM
PHILADELPHIA, Sept. 26, 2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), announced that its 2018 annual meeting of shareholders (the "Annual Meeting") has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 8.22 | 8.22 | 8.22 | 8.22 | 7,391 |
| 24/06/19 | 8.24 | 8.255 | 8.225 | 8.23 | 200,728 |
| 21/06/19 | 8.24 | 8.25 | 8.20 | 8.215 | 197,604 |
| 20/06/19 | 8.27 | 8.27 | 8.205 | 8.225 | 252,082 |
| 19/06/19 | 8.23 | 8.245 | 8.185 | 8.235 | 250,766 |
| 18/06/19 | 8.22 | 8.245 | 8.215 | 8.22 | 312,229 |
| 17/06/19 | 8.15 | 8.15 | 8.11 | 8.125 | 227,178 |
| 14/06/19 | 8.14 | 8.145 | 8.10 | 8.105 | 205,163 |
| 13/06/19 | 8.155 | 8.175 | 8.145 | 8.145 | 293,003 |
| 12/06/19 | 8.155 | 8.155 | 8.115 | 8.115 | 168,319 |
|
|
||||
|
|
||||
|
|