| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.07▲ | 8.08▲ | 7.93▲ | 7.93▲ |
| MA10 | 8.07▲ | 8.05▲ | 8.04▲ | 7.88▲ | 8.12▼ |
| MA20 | 8.03▲ | 8.00▲ | 7.96▲ | 7.90▲ | 8.10▼ |
| MA50 | 7.94▲ | 7.89▲ | 7.89▲ | 8.14▼ | 8.09▼ |
| MA100 | 7.86▲ | 7.86▲ | 7.87▲ | 8.09▼ | 9.04▼ |
| MA200 | 7.84▲ | 7.92▲ | 8.07▲ | 7.99▲ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.012▲ | 0.036▲ | -0.014▼ |
| RSI | 76.908▲ | 77.798▲ | 77.825▲ | 55.752▲ | 50.215▲ |
| STOCH | 90.169▲ | 94.000▲ | 95.903▲ | 68.667 | 28.390 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.222▲ | -51.648 |
| CCI | 89.265 | 72.615 | 87.221 | 193.429▲ | -44.677 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 8.08 | 8.09 | 8.04 | 8.08 | 253,216 |
| 30/03/23 | 7.99 | 8.00 | 7.95 | 7.99 | 174,100 |
| 29/03/23 | 7.91 | 7.93 | 7.87 | 7.92 | 143,900 |
| 28/03/23 | 7.83 | 7.84 | 7.79 | 7.82 | 274,200 |
| 27/03/23 | 7.84 | 7.87 | 7.81 | 7.83 | 197,400 |
| 24/03/23 | 7.76 | 7.81 | 7.75 | 7.78 | 279,700 |
| 23/03/23 | 7.84 | 7.89 | 7.75 | 7.77 | 329,900 |
| 22/03/23 | 7.91 | 7.99 | 7.86 | 7.86 | 327,800 |
| 21/03/23 | 7.91 | 7.92 | 7.86 | 7.91 | 162,700 |
| 20/03/23 | 7.74 | 7.82 | 7.74 | 7.81 | 220,100 |
|
|
||||
|
|
||||
|
|