| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▼ | 7.98▲ | 7.99▼ | 8.05▼ | 8.21▼ |
| MA10 | 7.99▼ | 7.99▼ | 7.99▼ | 8.07▼ | 8.25▼ |
| MA20 | 7.99▼ | 8.00▼ | 8.01▼ | 8.21▼ | 8.27▼ |
| MA50 | 8.01▼ | 8.06▼ | 8.07▼ | 8.25▼ | 8.18▼ |
| MA100 | 8.06▼ | 8.07▼ | 8.17▼ | 8.27▼ | 8.52▼ |
| MA200 | 8.08▼ | 8.23▼ | 8.27▼ | 8.13▼ | 7.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | -0.027▼ | -0.021▼ |
| RSI | 43.582▼ | 38.073▼ | 38.030▼ | 34.214▼ | 42.002▼ |
| STOCH | 21.667 | 10.873▼ | 13.950▼ | 21.704 | 62.655 |
| WILL %R | -71.429 | -71.429 | -86.667▼ | -89.247▼ | -67.153 |
| CCI | -46.667 | -105.376▼ | -100.654▼ | -98.284 | -69.558 |
|
Saturday, August 10, 2019 01:19 AM
A management change in 2018 may give investors reason for hope. The Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) is a closed-end fund that according to its fund factsheet seeks to "[combine ...
|
|
Friday, August 09, 2019 01:28 PM
PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
|
|
Thursday, August 08, 2019 09:29 PM
(MENAFN - PR Newswire) PHILADELPHIA, Aug. 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE:AOD ) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 8.00 | 8.05 | 7.94 | 7.99 | 249,100 |
| 15/08/19 | 8.02 | 8.05 | 7.98 | 8.00 | 277,800 |
| 14/08/19 | 8.10 | 8.10 | 8.00 | 8.00 | 276,100 |
| 13/08/19 | 8.09 | 8.20 | 8.07 | 8.16 | 287,975 |
| 12/08/19 | 8.07 | 8.12 | 8.06 | 8.10 | 308,600 |
| 09/08/19 | 8.15 | 8.15 | 8.08 | 8.10 | 185,300 |
| 08/08/19 | 8.11 | 8.155 | 8.11 | 8.155 | 143,447 |
| 07/08/19 | 8.015 | 8.055 | 7.99 | 8.055 | 442,853 |
| 06/08/19 | 8.11 | 8.11 | 8.04 | 8.105 | 453,562 |
| 05/08/19 | 8.13 | 8.13 | 8.01 | 8.05 | 541,000 |
|
|
||||
|
|
||||
|
|