Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

6.63 ▲ +0.45 (+7.28%)
Open: 6.36 Vol: 549K Day's range: 6.3561 - 6.63 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▲ 6.53▲ 6.52▲ 6.40▲ 6.35▲
MA10 6.53▲ 6.52▲ 6.41▲ 6.44▲ 7.51▼
MA20 6.52▲ 6.39▲ 6.34▲ 6.29▲ 8.19▼
MA50 6.45▲ 6.37▲ 6.47▲ 7.78▼ 8.24▼
MA100 6.35▲ 6.47▲ 6.17▲ 8.30▼ 8.31▼
MA200 6.47▲ 6.21▲ 6.95▼ 8.29▼ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.019▲ 0.044▲ 0.133▲ -0.297▼
RSI 74.183▲ 68.944▲ 64.476▲ 47.460▼ 38.399▼
STOCH 97.222▲ 71.309     95.861▲ 74.956     27.643    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.040▲ -62.295    
CCI 246.027▲ 120.948▲ 93.025     61.735     -82.112    
Latest Filters Detected On AOD
BREAK $AOD Price Breaks 20 Days High Set Alert
Aberdeen Total Dynamic Dividend Fund News
Monday, March 30, 2020 05:00 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
Tuesday, March 17, 2020 05:00 PM
Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on March 31, 2020 to all shareholders of ...
Tuesday, March 10, 2020 05:58 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
AOD historical stock data
date open high low close volume
06/04/20 6.36 6.63 6.3561 6.63 548,998
03/04/20 6.41 6.41 6.08 6.18 639,900
02/04/20 6.25 6.46 6.23 6.36 568,400
01/04/20 6.32 6.44 6.19 6.27 625,500
31/03/20 6.70 6.74 6.52 6.58 632,200
30/03/20 6.76 6.76 6.45 6.67 459,200
27/03/20 6.54 6.77 6.43 6.71 474,700
26/03/20 6.51 6.79 6.50 6.77 493,300
25/03/20 5.87 6.61 5.87 6.38 736,400
24/03/20 5.65 5.91 5.62 5.81 1,325,100
Quote Details
52wk Low:5.02
52wk High:9.29
Vol:549K
Avg Vol(3m):9.9M
1Y Chng:-21.63%
1M Chng:-22.37%
Add to Watch List