Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.76 ▲ +0.09 (+0.93%)
Open: 9.73 Vol: 87.53K Day's range: 9.72 - 9.76 Dec 02, 12:14 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▲ 9.73▲ 9.73▲ 9.75▲ 9.95▼
MA10 9.77▼ 9.75▲ 9.76▲ 9.86▼ 9.94▼
MA20 9.76▼ 9.76▼ 9.78▼ 10.00▼ 10.10▼
MA50 9.80▼ 9.87▼ 9.91▼ 9.95▼ 9.81▼
MA100 9.89▼ 10.00▼ 10.03▼ 10.12▼ 8.85▲
MA200 10.01▼ 10.03▼ 9.97▼ 9.96▼ 8.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.044▼ -0.068▼
RSI 48.289▼ 45.625▼ 43.747▼ 37.912▼ 43.492▼
STOCH 23.397     25.278     27.778     13.896▼ 51.290    
WILL %R -55.556     -55.556     -55.556     -82.143▼ -81.176▼
CCI -3.172     2.664     -7.550     -97.207     -96.995    
Latest Filters Detected On AOD
MA $AOD Price Crossed Above MA(200) Set Alert
Aberdeen Total Dynamic Dividend Fund News
AOD historical stock data
date open high low close volume
02/12/21 9.73 9.76 9.72 9.76 87,529
01/12/21 9.80 9.90 9.66 9.67 323,500
30/11/21 9.82 9.82 9.69 9.74 324,000
29/11/21 9.79 9.84 9.76 9.82 196,917
26/11/21 9.86 9.8683 9.70 9.74 221,509
24/11/21 9.93 9.955 9.88 9.93 273,028
23/11/21 10.01 10.01 9.9244 9.94 273,126
22/11/21 10.03 10.05 9.99 10.01 211,952
19/11/21 10.05 10.0564 9.96 9.98 212,120
18/11/21 10.04 10.065 10.00 10.05 246,980
Quote Details
52wk Low:8.59
52wk High:10.50
Vol:87.53K
Avg Vol(3m):3.1M
1Y Chng:+11.54%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.03B