Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.465 ▼ -0.035 (-0.41%)
Open: 8.47 Vol: 107.94K Day's range: 8.45 - 8.475 Apr 25, 15:17 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▲ 8.47▼ 8.47▼ 8.50▼ 8.45▲
MA10 8.46▲ 8.47▼ 8.48▼ 8.53▼ 8.36▲
MA20 8.47▼ 8.48▼ 8.49▼ 8.46▲ 8.07▲
MA50 8.49▼ 8.49▼ 8.52▼ 8.36▲ 8.37▲
MA100 8.50▼ 8.51▼ 8.49▼ 8.07▲ 8.51▼
MA200 8.51▼ 8.44▲ 8.39▲ 8.30▲ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.008▼ 0.070▲
RSI 36.765▼ 39.180▼ 39.668▼ 54.189▲ 55.868▲
STOCH 55.556     45.101     24.567     43.862     80.889▲
WILL %R -66.667     -72.727     -78.571▼ -75.000▼ -18.243▲
CCI -39.469     -33.118     -78.817     -74.457     105.983▲
Latest Filters Detected On AOD
MA $AOD Price Crossed Below MA(7) Set Alert
RSI $AOD RSI(14) Crossed Below 70 Set Alert
Aberdeen Total Dynamic Dividend Fund News
Tuesday, April 09, 2019 01:32 PM
PHILADELPHIA, April 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
Friday, March 29, 2019 09:23 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, today announced that it paid on March 29, 2019, a distribution of ...
Friday, March 22, 2019 04:19 PM
PHILADELPHIA, April 24, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund¹ (the "Fund") (NYSE: AOD), a closed-end equity fund, today provided updates on the Fund since the transition of ...
AOD historical stock data
date open high low close volume
25/04/19 8.47 8.475 8.45 8.465 107,936
24/04/19 8.52 8.55 8.485 8.50 404,842
23/04/19 8.51 8.52 8.50 8.51 210,930
22/04/19 8.50 8.52 8.47 8.50 129,293
18/04/19 8.54 8.57 8.48 8.52 163,902
17/04/19 8.58 8.595 8.56 8.58 201,251
16/04/19 8.57 8.60 8.56 8.58 142,224
15/04/19 8.54 8.57 8.5285 8.56 255,840
12/04/19 8.52 8.56 8.48 8.55 223,025
11/04/19 8.48 8.50 8.46 8.49 224,452
Quote Details
Bid:8.46
Ask:0.00
52wk Low:6.98
52wk High:9.015
Vol:107.94K
Avg Vol(3m):4.8M
1Y Chng:-5.48%
1M Chng:+1.99%
Add to Watch List