| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.48▲ | 8.48▲ | 8.54▼ | 8.52▼ |
| MA10 | 8.49▼ | 8.47▲ | 8.45▲ | 8.59▼ | 8.42▲ |
| MA20 | 8.48▲ | 8.45▲ | 8.47▲ | 8.56▼ | 8.28▲ |
| MA50 | 8.46▲ | 8.54▼ | 8.57▼ | 8.43▲ | 8.01▲ |
| MA100 | 8.53▼ | 8.59▼ | 8.60▼ | 8.27▲ | 8.01▲ |
| MA200 | 8.57▼ | 8.57▼ | 8.49▼ | 8.04▲ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.009▲ | -0.029▼ | 0.023▲ |
| RSI | 53.122▲ | 49.704▼ | 43.671▼ | 47.462▼ | 57.987▲ |
| STOCH | 71.111 | 89.583▲ | 95.048▲ | 31.119 | 80.579▲ |
| WILL %R | -60.000 | -17.647▲ | -13.043▲ | -76.316▼ | -28.155 |
| CCI | -28.246 | 98.399 | 119.332▲ | -121.019▼ | 88.504 |
| MA | $AOD Price Crossed Above MA(50) | Set Alert |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.44 | 8.495 | 8.44 | 8.47 | 549,818 |
| 25/07/24 | 8.45 | 8.46 | 8.38 | 8.40 | 409,577 |
| 24/07/24 | 8.60 | 8.601 | 8.46 | 8.47 | 700,219 |
| 23/07/24 | 8.68 | 8.74 | 8.64 | 8.69 | 595,186 |
| 22/07/24 | 8.59 | 8.71 | 8.59 | 8.67 | 277,649 |
| 19/07/24 | 8.58 | 8.63 | 8.53 | 8.57 | 2,210,400 |
| 18/07/24 | 8.715 | 8.72 | 8.575 | 8.585 | 675,914 |
| 17/07/24 | 8.68 | 8.70 | 8.65 | 8.70 | 653,500 |
| 16/07/24 | 8.63 | 8.76 | 8.63 | 8.72 | 560,200 |
| 15/07/24 | 8.66 | 8.69 | 8.625 | 8.63 | 623,302 |
|
|
||||
|
|
||||
|
|