5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.95▲ | 8.94▲ | 8.94▲ | 8.94▼ | 8.80▲ |
MA10 | 8.95▲ | 8.96▼ | 8.97▼ | 8.82▲ | 8.65▲ |
MA20 | 8.97▼ | 8.98▼ | 8.96▼ | 8.74▲ | 8.47▲ |
MA50 | 8.98▼ | 8.92▲ | 8.85▲ | 8.55▲ | 8.64▲ |
MA100 | 8.93▲ | 8.81▲ | 8.75▲ | 8.47▲ | 8.33▲ |
MA200 | 8.83▲ | 8.73▲ | 8.66▲ | 8.61▲ | 8.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.010▼ | -0.014▼ | 0.022▲ | 0.080▲ |
RSI | 39.839▼ | 49.367▼ | 56.096▲ | 66.060▲ | 59.932▲ |
STOCH | 30.556 | 6.111▼ | 6.111▼ | 94.548▲ | 94.512▲ |
WILL %R | -80.000▼ | -88.889▼ | -88.889▼ | -19.231▲ | -4.902▲ |
CCI | -17.872 | -65.634 | -67.424 | 108.298▲ | 120.197▲ |
Thursday, July 03, 2025 01:01 PM
The following Aberdeen Investments U.S. Closed-End Funds (NYSE: ACP, AGD, AOD, ASGI, AWP, THQ, THW and NYSE American: AEF, FAX, FCO, VFL), announced today that the closed end funds in the chart ...
|
Thursday, June 19, 2025 10:24 AM
abrdn Total Dynamic Dividend Fund (AOD) has a diversified approach to income-focused investing. Its discount to NAV level has been shrinking recently. See more.
|
Wednesday, April 09, 2025 10:44 PM
AOD trades at a significant discount compared to its net asset value. Its shares are currently trading around $7.40 per share, down from its net asset value of $9.56, representing a discount of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 9.03 | 9.03 | 8.92 | 8.93 | 326,032 |
03/07/25 | 9.00 | 9.03 | 8.99 | 9.02 | 267,465 |
02/07/25 | 8.93 | 8.98 | 8.9101 | 8.98 | 389,576 |
01/07/25 | 8.86 | 8.94 | 8.84 | 8.91 | 0 |
30/06/25 | 8.82 | 8.86 | 8.80 | 8.86 | 0 |
27/06/25 | 8.71 | 8.78 | 8.70 | 8.78 | 0 |
26/06/25 | 8.70 | 8.73 | 8.66 | 8.68 | 0 |
25/06/25 | 8.71 | 8.71 | 8.67 | 8.71 | 0 |
24/06/25 | 8.63 | 8.71 | 8.61 | 8.71 | 0 |
23/06/25 | 8.58 | 8.60 | 8.51 | 8.59 | 0 |
|
|
||||
|
|
||||
|
|