Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.80 ▼ -0.05 (-0.56%)
Open: 8.87 Vol: 197.02K Day's range: 8.79 - 8.87 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.81▼ 8.81▼ 8.89▼ 8.84▼
MA10 8.81▼ 8.83▼ 8.84▼ 8.89▼ 8.87▼
MA20 8.84▼ 8.85▼ 8.88▼ 8.87▼ 8.88▼
MA50 8.87▼ 8.89▼ 8.89▼ 8.88▼ 8.88▼
MA100 8.89▼ 8.88▼ 8.87▼ 8.87▼ 8.13▲
MA200 8.88▼ 8.86▼ 8.84▼ 8.94▼ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.010▼ -0.002▼ -0.021▼
RSI 17.311▼ 21.049▼ 22.489▼ 41.765▼ 46.909▼
STOCH 3.030▼ 3.030▼ 4.147▼ 64.117     45.193    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.118▼ -68.963    
CCI -110.044▼ -134.167▼ -143.247▼ -145.088▼ -67.367    
Latest Filters Detected On AOD
MACD $AOD MACD(12,26,9) Crossed Below Signal Line Set Alert
Aberdeen Total Dynamic Dividend Fund News
Sunday, August 12, 2018 05:21 AM
American Public Education, Inc. (NASDAQ:APEI) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Chris Symanoskie - Vice President, Investor Relations Wallace Boston - Chief Executi...
Saturday, August 04, 2018 04:24 PM
Start Time: 08:30 January 1, 0000 9:06 AM ET ACI Worldwide, Inc. (NASDAQ:ACIW) Q2 2018 Earnings Conference Call August 02, 2018, 08:30 AM ET Executives Philip Heasley - President and CEO Scott Behrens ...
Tuesday, July 10, 2018 05:00 PM
2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund ( NYSE : AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 ... The Fund changed its name fro...
AOD historical stock data
date open high low close volume
13/08/18 8.87 8.87 8.79 8.80 197,018
10/08/18 8.89 8.92 8.84 8.85 177,462
09/08/18 8.93 8.95 8.92 8.94 202,321
08/08/18 8.95 8.95 8.93 8.94 127,598
07/08/18 8.95 8.96 8.92 8.94 170,361
06/08/18 8.88 8.93 8.8775 8.93 203,834
03/08/18 8.86 8.89 8.85 8.86 179,432
02/08/18 8.83 8.88 8.81 8.87 110,586
01/08/18 8.89 8.92 8.84 8.86 158,132
31/07/18 8.87 8.92 8.85 8.87 275,199
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.035
52wk High:9.721
Vol:197.02K
Avg Vol(3m):3.9M
1Y Chng:+7.67%
1M Chng:+0.92%
Add to Watch List