| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.53▲ | 6.52▲ | 6.40▲ | 6.35▲ |
| MA10 | 6.53▲ | 6.52▲ | 6.41▲ | 6.44▲ | 7.51▼ |
| MA20 | 6.52▲ | 6.39▲ | 6.34▲ | 6.29▲ | 8.19▼ |
| MA50 | 6.45▲ | 6.37▲ | 6.47▲ | 7.78▼ | 8.24▼ |
| MA100 | 6.35▲ | 6.47▲ | 6.17▲ | 8.30▼ | 8.31▼ |
| MA200 | 6.47▲ | 6.21▲ | 6.95▼ | 8.29▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.044▲ | 0.133▲ | -0.297▼ |
| RSI | 74.183▲ | 68.944▲ | 64.476▲ | 47.460▼ | 38.399▼ |
| STOCH | 97.222▲ | 71.309 | 95.861▲ | 74.956 | 27.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.040▲ | -62.295 |
| CCI | 246.027▲ | 120.948▲ | 93.025 | 61.735 | -82.112 |
| ▲ BREAK | $AOD Price Breaks 20 Days High | Set Alert |
|
Monday, March 30, 2020 05:00 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
|
|
Tuesday, March 17, 2020 05:00 PM
Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on March 31, 2020 to all shareholders of ...
|
|
Tuesday, March 10, 2020 05:58 PM
PHILADELPHIA, March 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 6.36 | 6.63 | 6.3561 | 6.63 | 548,998 |
| 03/04/20 | 6.41 | 6.41 | 6.08 | 6.18 | 639,900 |
| 02/04/20 | 6.25 | 6.46 | 6.23 | 6.36 | 568,400 |
| 01/04/20 | 6.32 | 6.44 | 6.19 | 6.27 | 625,500 |
| 31/03/20 | 6.70 | 6.74 | 6.52 | 6.58 | 632,200 |
| 30/03/20 | 6.76 | 6.76 | 6.45 | 6.67 | 459,200 |
| 27/03/20 | 6.54 | 6.77 | 6.43 | 6.71 | 474,700 |
| 26/03/20 | 6.51 | 6.79 | 6.50 | 6.77 | 493,300 |
| 25/03/20 | 5.87 | 6.61 | 5.87 | 6.38 | 736,400 |
| 24/03/20 | 5.65 | 5.91 | 5.62 | 5.81 | 1,325,100 |
|
|
||||
|
|
||||
|
|