| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.73▼ | 7.71▲ | 7.63▲ | 7.70▲ |
| MA10 | 7.72▲ | 7.69▲ | 7.67▲ | 7.66▲ | 7.44▲ |
| MA20 | 7.69▲ | 7.65▲ | 7.61▲ | 7.73▼ | 7.29▲ |
| MA50 | 7.64▲ | 7.64▲ | 7.65▲ | 7.41▲ | 8.05▼ |
| MA100 | 7.63▲ | 7.70▲ | 7.72▲ | 7.40▲ | 8.14▼ |
| MA200 | 7.70▲ | 7.71▲ | 7.55▲ | 8.02▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.022▲ | -0.029▼ | 0.111▲ |
| RSI | 71.113▲ | 68.255▲ | 63.432▲ | 55.643▲ | 50.795▲ |
| STOCH | 86.806▲ | 93.148▲ | 95.520▲ | 37.700 | 75.797 |
| WILL %R | -11.111▲ | -9.091▲ | -4.878▲ | -43.137 | -18.812▲ |
| CCI | 48.392 | 83.756 | 109.469▲ | 39.999 | 78.104 |
| ▲ BREAK | $AOD Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 30, 2020 06:18 PM
Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) shares crossed above its 50 day moving average during trading on Monday . The stock has a 50 day moving average of $7.47 and traded as high as $7.62.
|
|
Tuesday, June 09, 2020 02:02 PM
PHILADELPHIA, June 9, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share ...
|
|
Tuesday, June 09, 2020 01:44 PM
PHILADELPHIA, June 9, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/20 | 7.71 | 7.75 | 7.69 | 7.72 | 192,635 |
| 30/06/20 | 7.61 | 7.70 | 7.6001 | 7.70 | 258,101 |
| 29/06/20 | 7.53 | 7.62 | 7.52 | 7.57 | 250,000 |
| 26/06/20 | 7.60 | 7.61 | 7.49 | 7.53 | 277,100 |
| 25/06/20 | 7.59 | 7.64 | 7.53 | 7.63 | 227,500 |
| 24/06/20 | 7.71 | 7.73 | 7.58 | 7.60 | 181,200 |
| 23/06/20 | 7.80 | 7.84 | 7.73 | 7.73 | 223,100 |
| 22/06/20 | 7.68 | 7.74 | 7.66 | 7.72 | 170,647 |
| 19/06/20 | 7.77 | 7.80 | 7.65 | 7.67 | 357,100 |
| 18/06/20 | 7.69 | 7.74 | 7.67 | 7.68 | 135,700 |
|
|
||||
|
|
||||
|
|