Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

9.15 ▲ +0.08 (+0.88%)
Open: 9.13 Vol: 279.91K Day's range: 8.98 - 9.15 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▲ 9.04▲ 9.04▲ 9.21▼ 9.26▼
MA10 9.04▲ 9.06▲ 9.08▼ 9.23▼ 9.13▲
MA20 9.06▲ 9.13▼ 9.16▼ 9.30▼ 8.74▲
MA50 9.17▼ 9.19▼ 9.21▼ 9.12▲ 8.06▲
MA100 9.20▼ 9.24▼ 9.28▼ 8.69▲ 8.21▲
MA200 9.26▼ 9.25▼ 9.20▼ 8.29▲ 8.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.015▼ -0.036▼ 0.016▲
RSI 46.778▼ 42.624▼ 42.233▼ 46.983▼ 60.952▲
STOCH 29.942     28.885     18.843▼ 42.506     75.393    
WILL %R -31.818     -63.415     -71.698     -65.686     -34.010    
CCI 58.333     -27.481     -42.443     -147.697▼ 49.028    
Latest Filters Detected On AOD
MA $AOD Price Crossed Below MA(7) Set Alert
MA $AOD Price Crossed Above MA(13) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Tuesday, February 09, 2021 04:43 PM
(MENAFN - PR Newswire) PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD ) (the "Fund"), a closed-end fund, announced today that it will pay a ...
Tuesday, February 09, 2021 01:29 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end ...
Tuesday, February 09, 2021 08:23 AM
PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
AOD historical stock data
date open high low close volume
05/03/21 9.13 9.15 8.98 9.15 279,913
04/03/21 9.23 9.24 8.975 9.07 460,774
03/03/21 9.30 9.335 9.16 9.22 383,620
02/03/21 9.34 9.35 9.29 9.30 494,845
01/03/21 9.21 9.34 9.2023 9.33 293,556
26/02/21 9.23 9.265 9.09 9.12 375,359
25/02/21 9.34 9.37 9.13 9.17 346,309
24/02/21 9.28 9.34 9.25 9.34 321,799
23/02/21 9.30 9.30 9.18 9.29 383,670
22/02/21 9.30 9.33 9.27 9.29 250,179
Quote Details
52wk Low:5.02
52wk High:9.485
Vol:279.91K
Avg Vol(3m):5.7M
1Y Chng:+57.49%
1M Chng:+0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 703.22M