Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.02 ▼ -0.10 (-1.23%)
Open: 8.08 Vol: 226.4K Day's range: 7.97 - 8.08 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▲ 8.00▲ 8.01▲ 8.13▼ 8.07▼
MA10 8.01▲ 8.04▼ 8.05▼ 8.06▼ 8.01▲
MA20 8.07▼ 8.11▼ 8.11▼ 8.12▼ 7.76▲
MA50 8.11▼ 8.07▼ 8.05▼ 8.03▼ 8.00▲
MA100 8.05▼ 8.10▼ 8.11▼ 7.76▲ 8.06▼
MA200 8.11▼ 8.11▼ 8.07▼ 7.91▲ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.019▼ -0.010▼ 0.059▲
RSI 41.083▼ 42.366▼ 43.463▼ 46.452▼ 53.595▲
STOCH 48.148     13.640▼ 14.838▼ 56.336     69.557    
WILL %R -62.963     -80.392▼ -80.392▼ -65.306     -35.165    
CCI -20.974     -52.493     -65.343     -56.258     71.376    
Latest Filters Detected On AOD
BREAK $AOD Price Breaks 10 Days Low Set Alert
BREAK $AOD Price Breaks 20 Days Low Set Alert
BREAK $AOD Price Breaks 60 Days Low Set Alert
Aberdeen Total Dynamic Dividend Fund News
Thursday, September 10, 2020 03:23 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
Thursday, September 10, 2020 02:21 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
Thursday, September 10, 2020 02:16 PM
PHILADELPHIA, Sept. 10, 2020 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
AOD historical stock data
date open high low close volume
18/09/20 8.08 8.08 7.97 8.02 226,400
17/09/20 8.10 8.13 8.05 8.12 245,400
16/09/20 8.21 8.25 8.19 8.20 247,899
15/09/20 8.15 8.21 8.14 8.19 309,900
14/09/20 8.06 8.13 8.06 8.10 271,600
11/09/20 8.05 8.05 7.94 8.02 210,300
10/09/20 8.07 8.10 7.98 8.00 319,600
09/09/20 7.94 8.07 7.94 8.03 277,560
08/09/20 7.91 7.95 7.85 7.88 301,800
04/09/20 8.12 8.15 7.85 8.02 471,548
Quote Details
52wk Low:5.02
52wk High:9.29
Vol:226.4K
Avg Vol(3m):5M
1Y Chng:-1.35%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 703.22M