| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.63▼ | 8.62▲ | 8.58▲ | 8.62▲ |
| MA10 | 8.63▼ | 8.61▲ | 8.60▲ | 8.60▲ | 8.48▲ |
| MA20 | 8.61▲ | 8.59▲ | 8.57▲ | 8.60▲ | 8.34▲ |
| MA50 | 8.57▲ | 8.59▲ | 8.59▲ | 8.45▲ | 8.25▲ |
| MA100 | 8.59▲ | 8.58▲ | 8.59▲ | 8.33▲ | 8.46▲ |
| MA200 | 8.59▲ | 8.59▲ | 8.55▲ | 8.31▲ | 7.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | -0.011▼ | 0.039▲ |
| RSI | 57.847▲ | 58.057▲ | 60.595▲ | 56.721▲ | 62.531▲ |
| STOCH | 41.667 | 81.314▲ | 74.903 | 53.613 | 90.965▲ |
| WILL %R | -41.667 | -26.316 | -26.316 | -30.435 | -9.589▲ |
| CCI | 14.237 | 64.715 | 100.998▲ | 56.166 | 79.289 |
|
Monday, November 11, 2019 06:01 PM
PHILADELPHIA, Nov. 11, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
|
|
Thursday, October 10, 2019 06:25 AM
PHILADELPHIA, Oct. 10, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), held its Annual Meeting of Shareholder (the "Meeting") on October 9, 2019. At the Meeting, ...
|
|
Saturday, August 10, 2019 01:18 AM
The Aberdeen Total Dynamic Dividend Fund (NYSE:AOD) is a closed-end fund that according to its fund factsheet seeks to "[combine] four research-driven investment strategies - growth, value, special ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 8.61 | 8.6501 | 8.61 | 8.63 | 168,286 |
| 05/12/19 | 8.59 | 8.63 | 8.55 | 8.59 | 219,090 |
| 04/12/19 | 8.53 | 8.60 | 8.53 | 8.60 | 226,400 |
| 03/12/19 | 8.54 | 8.54 | 8.48 | 8.50 | 338,000 |
| 02/12/19 | 8.65 | 8.65 | 8.56 | 8.59 | 240,400 |
| 29/11/19 | 8.66 | 8.68 | 8.62 | 8.62 | 190,500 |
| 27/11/19 | 8.67 | 8.67 | 8.60 | 8.66 | 214,900 |
| 26/11/19 | 8.61 | 8.66 | 8.61 | 8.66 | 196,800 |
| 25/11/19 | 8.58 | 8.61 | 8.58 | 8.59 | 344,800 |
| 22/11/19 | 8.56 | 8.57 | 8.54 | 8.57 | 200,000 |
|
|
||||
|
|
||||
|
|