| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▼ | 8.08▼ | 8.08▼ | 8.12▼ | 8.22▼ |
| MA10 | 8.08▼ | 8.07▼ | 8.09▼ | 8.06▼ | 8.38▼ |
| MA20 | 8.07▼ | 8.11▼ | 8.15▼ | 8.22▼ | 8.92▼ |
| MA50 | 8.15▼ | 8.11▼ | 8.06▼ | 8.46▼ | 9.62▼ |
| MA100 | 8.09▼ | 8.10▼ | 8.28▼ | 8.98▼ | 9.32▼ |
| MA200 | 8.03▼ | 8.29▼ | 8.40▼ | 9.49▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | -0.018▼ | 0.013▲ | -0.084▼ |
| RSI | 36.548▼ | 37.517▼ | 39.117▼ | 40.645▼ | 34.323▼ |
| STOCH | 54.789 | 57.358 | 38.918 | 65.015 | 23.679 |
| WILL %R | -96.154▼ | -96.154▼ | -97.674▼ | -63.830 | -91.500▼ |
| CCI | -84.409 | -127.417▼ | -151.915▼ | -17.740 | -84.695 |
|
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Monday, June 20, 2022 05:00 PM
DALLAS, May 03, 2022--Tenet Healthcare Corporation (NYSE: THC) is scheduled to present at the BofA Securities 2022 Healthcare Conference in Las Vegas, NV, on Tuesday, May 10, 2022, beginning at 1:40 p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 8.06 | 8.06 | 8.02 | 8.02 | 55,817 |
| 30/06/22 | 8.14 | 8.16 | 8.01 | 8.08 | 523,200 |
| 29/06/22 | 8.13 | 8.15 | 8.085 | 8.14 | 134,395 |
| 28/06/22 | 8.31 | 8.32 | 8.10 | 8.12 | 471,212 |
| 27/06/22 | 8.23 | 8.26 | 8.16 | 8.26 | 242,900 |
| 24/06/22 | 8.05 | 8.19 | 8.05 | 8.19 | 218,078 |
| 23/06/22 | 7.95 | 8.0024 | 7.9027 | 7.99 | 234,233 |
| 22/06/22 | 7.90 | 8.00 | 7.90 | 7.91 | 337,564 |
| 21/06/22 | 7.93 | 8.02 | 7.927 | 7.99 | 299,458 |
| 17/06/22 | 7.96 | 7.9799 | 7.85 | 7.91 | 442,369 |
|
|
||||
|
|
||||
|
|