| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.47▼ | 8.47▼ | 8.50▼ | 8.45▲ |
| MA10 | 8.46▲ | 8.47▼ | 8.48▼ | 8.53▼ | 8.36▲ |
| MA20 | 8.47▼ | 8.48▼ | 8.49▼ | 8.46▲ | 8.07▲ |
| MA50 | 8.49▼ | 8.49▼ | 8.52▼ | 8.36▲ | 8.37▲ |
| MA100 | 8.50▼ | 8.51▼ | 8.49▼ | 8.07▲ | 8.51▼ |
| MA200 | 8.51▼ | 8.44▲ | 8.39▲ | 8.30▲ | 7.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | -0.008▼ | 0.070▲ |
| RSI | 36.765▼ | 39.180▼ | 39.668▼ | 54.189▲ | 55.868▲ |
| STOCH | 55.556 | 45.101 | 24.567 | 43.862 | 80.889▲ |
| WILL %R | -66.667 | -72.727 | -78.571▼ | -75.000▼ | -18.243▲ |
| CCI | -39.469 | -33.118 | -78.817 | -74.457 | 105.983▲ |
|
Tuesday, April 09, 2019 01:32 PM
PHILADELPHIA, April 9, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per share on ...
|
|
Friday, March 29, 2019 09:23 AM
PHILADELPHIA, March 29, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE: AOD) (the "Fund"), a closed-end fund, today announced that it paid on March 29, 2019, a distribution of ...
|
|
Friday, March 22, 2019 04:19 PM
PHILADELPHIA, April 24, 2019 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund¹ (the "Fund") (NYSE: AOD), a closed-end equity fund, today provided updates on the Fund since the transition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 8.47 | 8.475 | 8.45 | 8.465 | 107,936 |
| 24/04/19 | 8.52 | 8.55 | 8.485 | 8.50 | 404,842 |
| 23/04/19 | 8.51 | 8.52 | 8.50 | 8.51 | 210,930 |
| 22/04/19 | 8.50 | 8.52 | 8.47 | 8.50 | 129,293 |
| 18/04/19 | 8.54 | 8.57 | 8.48 | 8.52 | 163,902 |
| 17/04/19 | 8.58 | 8.595 | 8.56 | 8.58 | 201,251 |
| 16/04/19 | 8.57 | 8.60 | 8.56 | 8.58 | 142,224 |
| 15/04/19 | 8.54 | 8.57 | 8.5285 | 8.56 | 255,840 |
| 12/04/19 | 8.52 | 8.56 | 8.48 | 8.55 | 223,025 |
| 11/04/19 | 8.48 | 8.50 | 8.46 | 8.49 | 224,452 |
|
|
||||
|
|
||||
|
|
||||
|
|