| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.81▼ | 8.81▼ | 8.89▼ | 8.84▼ |
| MA10 | 8.81▼ | 8.83▼ | 8.84▼ | 8.89▼ | 8.87▼ |
| MA20 | 8.84▼ | 8.85▼ | 8.88▼ | 8.87▼ | 8.88▼ |
| MA50 | 8.87▼ | 8.89▼ | 8.89▼ | 8.88▼ | 8.88▼ |
| MA100 | 8.89▼ | 8.88▼ | 8.87▼ | 8.87▼ | 8.13▲ |
| MA200 | 8.88▼ | 8.86▼ | 8.84▼ | 8.94▼ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.010▼ | -0.002▼ | -0.021▼ |
| RSI | 17.311▼ | 21.049▼ | 22.489▼ | 41.765▼ | 46.909▼ |
| STOCH | 3.030▼ | 3.030▼ | 4.147▼ | 64.117 | 45.193 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.118▼ | -68.963 |
| CCI | -110.044▼ | -134.167▼ | -143.247▼ | -145.088▼ | -67.367 |
| ▼ MACD | $AOD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 12, 2018 05:21 AM
American Public Education, Inc. (NASDAQ:APEI) Q2 2018 Earnings Conference Call August 8, 2018 5:00 PM ET Executives Chris Symanoskie - Vice President, Investor Relations Wallace Boston - Chief Executi...
|
|
Saturday, August 04, 2018 04:24 PM
Start Time: 08:30 January 1, 0000 9:06 AM ET ACI Worldwide, Inc. (NASDAQ:ACIW) Q2 2018 Earnings Conference Call August 02, 2018, 08:30 AM ET Executives Philip Heasley - President and CEO Scott Behrens ...
|
|
Tuesday, July 10, 2018 05:00 PM
2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund ( NYSE : AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 ... The Fund changed its name fro...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 8.87 | 8.87 | 8.79 | 8.80 | 197,018 |
| 10/08/18 | 8.89 | 8.92 | 8.84 | 8.85 | 177,462 |
| 09/08/18 | 8.93 | 8.95 | 8.92 | 8.94 | 202,321 |
| 08/08/18 | 8.95 | 8.95 | 8.93 | 8.94 | 127,598 |
| 07/08/18 | 8.95 | 8.96 | 8.92 | 8.94 | 170,361 |
| 06/08/18 | 8.88 | 8.93 | 8.8775 | 8.93 | 203,834 |
| 03/08/18 | 8.86 | 8.89 | 8.85 | 8.86 | 179,432 |
| 02/08/18 | 8.83 | 8.88 | 8.81 | 8.87 | 110,586 |
| 01/08/18 | 8.89 | 8.92 | 8.84 | 8.86 | 158,132 |
| 31/07/18 | 8.87 | 8.92 | 8.85 | 8.87 | 275,199 |
|
|
||||
|
|
||||
|
|
||||
|
|