| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.42▲ | 9.41▲ | 9.47▼ | 9.50▼ |
| MA10 | 9.41▲ | 9.42▲ | 9.41▲ | 9.44▼ | 9.46▼ |
| MA20 | 9.42▲ | 9.43▼ | 9.45▼ | 9.53▼ | 9.25▲ |
| MA50 | 9.43▼ | 9.42▼ | 9.38▲ | 9.49▼ | 8.80▲ |
| MA100 | 9.42▲ | 9.39▲ | 9.46▼ | 9.25▲ | 8.61▲ |
| MA200 | 9.35▲ | 9.50▼ | 9.54▼ | 8.85▲ | 8.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.009▼ | -0.015▼ | -0.006▼ |
| RSI | 51.046▲ | 48.531▼ | 49.485▼ | 46.764▼ | 57.619▲ |
| STOCH | 29.167 | 70.833 | 54.329 | 58.697 | 61.925 |
| WILL %R | -25.000▲ | -14.286▲ | -57.143 | -43.396 | -42.667 |
| CCI | 37.421 | -25.180 | -56.288 | -50.192 | 22.987 |
|
Wednesday, October 22, 2025 12:39 PM
Google is working on a new setting that gives Pixel users more control over the Always-on Display. This new option will automatically power down the display when no user activity is detected, helping ...
|
|
Wednesday, October 22, 2025 12:39 PM
Google is working on a new setting that gives Pixel users more control over the Always-on Display. This new option will automatically power down the display when no user activity is detected, helping ...
|
|
Monday, October 06, 2025 07:16 AM
Momentum in a stock or fund can be a bull market's best friend. But just because a low-volume fund can be manipulated higher, doesn't mean its fundamentals have improved. Take, for example, the abrdn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.38 | 9.44 | 9.35 | 9.43 | 482,900 |
| 13/11/25 | 9.52 | 9.52 | 9.41 | 9.43 | 294,700 |
| 12/11/25 | 9.53 | 9.55 | 9.46 | 9.53 | 333,600 |
| 11/11/25 | 9.44 | 9.52 | 9.42 | 9.50 | 396,700 |
| 10/11/25 | 9.29 | 9.46 | 9.27 | 9.46 | 516,800 |
| 07/11/25 | 9.30 | 9.30 | 9.13 | 9.20 | 765,400 |
| 06/11/25 | 9.46 | 9.47 | 9.22 | 9.30 | 989,400 |
| 05/11/25 | 9.47 | 9.48 | 9.38 | 9.46 | 522,200 |
| 04/11/25 | 9.52 | 9.53 | 9.41 | 9.46 | 671,800 |
| 03/11/25 | 9.62 | 9.63 | 9.55 | 9.58 | 432,800 |
|
|
||||
|
|
||||
|
|