Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.08 ▲ +0.09 (+1.13%)
Open: 8.08 Vol: 253.22K Day's range: 8.04 - 8.09 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▲ 8.07▲ 8.08▲ 7.93▲ 7.93▲
MA10 8.07▲ 8.05▲ 8.04▲ 7.88▲ 8.12▼
MA20 8.03▲ 8.00▲ 7.96▲ 7.90▲ 8.10▼
MA50 7.94▲ 7.89▲ 7.89▲ 8.14▼ 8.09▼
MA100 7.86▲ 7.86▲ 7.87▲ 8.09▼ 9.04▼
MA200 7.84▲ 7.92▲ 8.07▲ 7.99▲ 8.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.012▲ 0.036▲ -0.014▼
RSI 76.908▲ 77.798▲ 77.825▲ 55.752▲ 50.215▲
STOCH 90.169▲ 94.000▲ 95.903▲ 68.667     28.390    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.222▲ -51.648    
CCI 89.265     72.615     87.221     193.429▲ -44.677    
Latest Filters Detected On AOD
BREAK $AOD Price Breaks 10 Days High Set Alert
CDL $AOD Doji Candlestick Pattern Detected Set Alert
Aberdeen Total Dynamic Dividend Fund News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AOD historical stock data
date open high low close volume
31/03/23 8.08 8.09 8.04 8.08 253,216
30/03/23 7.99 8.00 7.95 7.99 174,100
29/03/23 7.91 7.93 7.87 7.92 143,900
28/03/23 7.83 7.84 7.79 7.82 274,200
27/03/23 7.84 7.87 7.81 7.83 197,400
24/03/23 7.76 7.81 7.75 7.78 279,700
23/03/23 7.84 7.89 7.75 7.77 329,900
22/03/23 7.91 7.99 7.86 7.86 327,800
21/03/23 7.91 7.92 7.86 7.91 162,700
20/03/23 7.74 7.82 7.74 7.81 220,100
Quote Details
52wk Low:6.87
52wk High:9.82
Vol:253.22K
Avg Vol(3m):7.2M
1Y Chng:-14.86%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M