Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.20 ▼ -0.01 (-0.12%)
Open: 8.26 Vol: 375.97K Day's range: 8.185 - 8.28 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▲ 8.21▼ 8.21▼ 8.31▼ 8.54▼
MA10 8.22▼ 8.22▼ 8.22▼ 8.34▼ 8.67▼
MA20 8.23▼ 8.27▼ 8.30▼ 8.55▼ 8.73▼
MA50 8.33▼ 8.31▼ 8.30▼ 8.71▼ 8.85▼
MA100 8.30▼ 8.36▼ 8.49▼ 8.75▼ 8.30▼
MA200 8.36▼ 8.57▼ 8.66▼ 8.87▼ 7.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.010▼ -0.032▼ -0.062▼
RSI 33.114▼ 34.103▼ 35.673▼ 30.217▼ 32.602▼
STOCH 13.611▼ 19.444▼ 17.019▼ 28.300     35.280    
WILL %R -81.250▼ -81.250▼ -93.182▼ -90.276▼ -91.358▼
CCI -64.802     -80.486     -73.312     -90.882     -231.370▼
Latest Filters Detected On AOD
CDL $AOD Marubozu Candlestick Pattern Detected Set Alert
MA $AOD Price Crossed Below MA(7) Set Alert
Aberdeen Total Dynamic Dividend Fund News
Monday, October 15, 2018 11:11 AM
AOD has a history of poor performance, but it got new management back in 2013 and has been performing much better since that time. The fund's strategy is to generate high levels of dividend income ...
Friday, October 12, 2018 01:15 AM
PHILADELPHIA, Oct. 12, 2018 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund(NYSE:AOD) (the "Fund"), announced that it has postponed its 2018 annual meeting of shareholders (the "Annual Meeting"), ...
Monday, October 08, 2018 05:24 AM
This is the second part of the series. The first part of this series is here: Part 1: Aberdeen Total Dynamic Dividend Fund (NYSE:AOD). Macquarie Global Infrastructure Total Return Fund is a $315 ...
AOD historical stock data
date open high low close volume
19/10/18 8.26 8.28 8.185 8.20 375,972
18/10/18 8.35 8.3624 8.20 8.21 423,713
17/10/18 8.44 8.4498 8.40 8.41 404,015
16/10/18 8.37 8.44 8.3601 8.42 354,889
15/10/18 8.29 8.32 8.24 8.32 419,409
12/10/18 8.33 8.3496 8.17 8.25 417,842
11/10/18 8.28 8.35 8.13 8.18 797,603
10/10/18 8.54 8.54 8.30 8.30 492,056
09/10/18 8.54 8.61 8.54 8.55 327,222
08/10/18 8.55 8.595 8.46 8.52 485,157
Quote Details
Bid:8.20
Ask:8.23
52wk Low:8.13
52wk High:9.721
Vol:375.97K
Avg Vol(3m):6.5M
1Y Chng:-5.30%
1M Chng:-6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.20M