| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.04▲ | 9.04▲ | 9.21▼ | 9.26▼ |
| MA10 | 9.04▲ | 9.06▲ | 9.08▼ | 9.23▼ | 9.13▲ |
| MA20 | 9.06▲ | 9.13▼ | 9.16▼ | 9.30▼ | 8.74▲ |
| MA50 | 9.17▼ | 9.19▼ | 9.21▼ | 9.12▲ | 8.06▲ |
| MA100 | 9.20▼ | 9.24▼ | 9.28▼ | 8.69▲ | 8.21▲ |
| MA200 | 9.26▼ | 9.25▼ | 9.20▼ | 8.29▲ | 8.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.015▼ | -0.036▼ | 0.016▲ |
| RSI | 46.778▼ | 42.624▼ | 42.233▼ | 46.983▼ | 60.952▲ |
| STOCH | 29.942 | 28.885 | 18.843▼ | 42.506 | 75.393 |
| WILL %R | -31.818 | -63.415 | -71.698 | -65.686 | -34.010 |
| CCI | 58.333 | -27.481 | -42.443 | -147.697▼ | 49.028 |
|
Tuesday, February 09, 2021 04:43 PM
(MENAFN - PR Newswire) PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD ) (the "Fund"), a closed-end fund, announced today that it will pay a ...
|
|
Tuesday, February 09, 2021 01:29 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end ...
|
|
Tuesday, February 09, 2021 08:23 AM
PHILADELPHIA, Feb. 9, 2021 /PRNewswire/ -- Aberdeen Total Dynamic Dividend Fund (NYSE: AOD) (the "Fund"), a closed-end fund, announced today that it will pay a distribution of US $0.0575 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 9.13 | 9.15 | 8.98 | 9.15 | 279,913 |
| 04/03/21 | 9.23 | 9.24 | 8.975 | 9.07 | 460,774 |
| 03/03/21 | 9.30 | 9.335 | 9.16 | 9.22 | 383,620 |
| 02/03/21 | 9.34 | 9.35 | 9.29 | 9.30 | 494,845 |
| 01/03/21 | 9.21 | 9.34 | 9.2023 | 9.33 | 293,556 |
| 26/02/21 | 9.23 | 9.265 | 9.09 | 9.12 | 375,359 |
| 25/02/21 | 9.34 | 9.37 | 9.13 | 9.17 | 346,309 |
| 24/02/21 | 9.28 | 9.34 | 9.25 | 9.34 | 321,799 |
| 23/02/21 | 9.30 | 9.30 | 9.18 | 9.29 | 383,670 |
| 22/02/21 | 9.30 | 9.33 | 9.27 | 9.29 | 250,179 |
|
|
||||
|
|
||||
|
|