| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.72▼ | 7.74▼ | 7.80▼ | 7.87▼ |
| MA10 | 7.73▼ | 7.74▼ | 7.73▼ | 7.84▼ | 8.02▼ |
| MA20 | 7.73▼ | 7.73▼ | 7.79▼ | 7.90▼ | 8.09▼ |
| MA50 | 7.73▼ | 7.83▼ | 7.84▼ | 8.07▼ | 8.04▼ |
| MA100 | 7.82▼ | 7.87▼ | 7.90▼ | 8.10▼ | 8.53▼ |
| MA200 | 7.86▼ | 7.95▼ | 8.03▼ | 8.11▼ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.002▼ | -0.012▼ | -0.051▼ |
| RSI | 36.714▼ | 37.932▼ | 37.941▼ | 32.134▼ | 38.760▼ |
| STOCH | 61.905 | 28.582 | 48.106 | 29.910 | 13.160▼ |
| WILL %R | -100.000▼ | -68.421 | -86.364▼ | -91.892▼ | -96.154▼ |
| CCI | -123.254▼ | -51.002 | -36.866 | -186.228▼ | -131.975▼ |
|
Friday, September 22, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 7.71 | 7.78 | 7.69 | 7.70 | 804,318 |
| 21/09/23 | 7.76 | 7.79 | 7.67 | 7.68 | 214,600 |
| 20/09/23 | 7.87 | 7.94 | 7.86 | 7.86 | 203,900 |
| 19/09/23 | 7.85 | 7.88 | 7.84 | 7.88 | 205,100 |
| 18/09/23 | 7.88 | 7.90 | 7.85 | 7.88 | 203,600 |
| 15/09/23 | 7.92 | 7.94 | 7.87 | 7.90 | 196,400 |
| 14/09/23 | 7.86 | 7.97 | 7.86 | 7.92 | 416,700 |
| 13/09/23 | 7.86 | 7.88 | 7.80 | 7.82 | 344,500 |
| 12/09/23 | 7.86 | 7.87 | 7.83 | 7.85 | 272,500 |
| 11/09/23 | 7.85 | 7.89 | 7.84 | 7.88 | 238,819 |
|
|
||||
|
|
||||
|
|