Alpine Total Dynamic Dividend Fund (AOD) Stock Price

9.49 ▲ +0.01 (+0.11%)
Open: 9.46 Vol: 194.81K Day's range: 9.45 - 9.50 Feb 16, 14:49 EST
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▲ 9.47▲ 9.47▲ 9.35▲ 9.62▼
MA10 9.47▲ 9.45▲ 9.44▲ 9.29▲ 9.54▼
MA20 9.43▲ 9.37▲ 9.33▲ 9.59▼ 9.31▲
MA50 9.29▲ 9.21▲ 9.26▲ 9.48▲ 8.90▲
MA100 9.26▲ 9.35▲ 9.53▼ 9.26▲ 8.25▲
MA200 9.39▲ 9.63▼ 9.61▼ 9.00▲ 8.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.021▲ -0.025▼ -0.014▼
RSI 68.738▲ 69.360▲ 66.640▲ 49.970▼ 56.361▲
STOCH 72.772     84.557▲ 89.665▲ 56.430     71.415    
WILL %R -8.333▲ -6.667▲ -3.571▲ -41.048     -41.634    
CCI 103.977▲ 95.574     88.699     13.889     -3.731    
Latest Filters Detected On AOD
BBANDS $AOD Bollinger Bands Expanding Set Alert
CDL $AOD Marubozu Candlestick Pattern Detected Set Alert
Alpine Total Dynamic Dividend Fund News
Sunday, January 21, 2018 04:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
Sunday, January 21, 2018 04:00 PM
The Funds’ monthly distributions may consist of net investment income, net realized capital gains and /or a return of capital. If a distribution includes anything other than net investment income, the Funds will provide a notice of the best estimate of ...
Tuesday, December 26, 2017 04:00 PM
PURCHASE, N.Y., Dec. 27, 2017 (GLOBE NEWSWIRE) -- The Board of Trustees of each of Alpine Total Dynamic Dividend Fund (NYSE: AOD), Alpine Global Dynamic Dividend Fund (NYSE: AGD) and Alpine Global Premier Properties Fund (NYSE: AWP) (each, a “Fund” and ...
AOD historical stock data
date open high low close volume
16/02/18 9.46 9.50 9.45 9.49 194,805
15/02/18 9.38 9.48 9.38 9.48 286,260
14/02/18 9.225 9.37 9.225 9.37 171,975
13/02/18 9.16 9.23 9.16 9.225 320,253
12/02/18 9.125 9.19 9.125 9.18 234,253
09/02/18 9.08 9.10 8.815 9.045 509,632
08/02/18 9.38 9.38 9.115 9.115 419,256
07/02/18 9.375 9.515 9.375 9.435 238,468
06/02/18 9.05 9.30 9.05 9.295 616,166
05/02/18 9.49 9.56 9.19 9.24 1,094,943
Quote Details
Bid:9.21
Ask:9.69
52wk Low:8.05
52wk High:10.025
Vol:194.81K
Avg Vol(3m):5.8M
1Y Chng:+15.45%
1M Chng:-0.21%
Add to Watch List