Aberdeen Total Dynamic Dividend Fund (AOD) Stock Price

8.02 ▼ -0.06 (-0.74%)
Open: 8.06 Vol: 55.82K Day's range: 8.02 - 8.06 Jul 01, 10:53 EDT
IEX Real-Time Price
Loading chart ...
AOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▼ 8.08▼ 8.08▼ 8.12▼ 8.22▼
MA10 8.08▼ 8.07▼ 8.09▼ 8.06▼ 8.38▼
MA20 8.07▼ 8.11▼ 8.15▼ 8.22▼ 8.92▼
MA50 8.15▼ 8.11▼ 8.06▼ 8.46▼ 9.62▼
MA100 8.09▼ 8.10▼ 8.28▼ 8.98▼ 9.32▼
MA200 8.03▼ 8.29▼ 8.40▼ 9.49▼ 8.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.018▼ 0.013▲ -0.084▼
RSI 36.548▼ 37.517▼ 39.117▼ 40.645▼ 34.323▼
STOCH 54.789     57.358     38.918     65.015     23.679    
WILL %R -96.154▼ -96.154▼ -97.674▼ -63.830     -91.500▼
CCI -84.409     -127.417▼ -151.915▼ -17.740     -84.695    
Latest Filters Detected On AOD
CDL $AOD Doji Candlestick Pattern Detected Set Alert
RSI $AOD RSI(14) Crossed Above 50 Set Alert
Aberdeen Total Dynamic Dividend Fund News
Monday, June 27, 2022 11:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, June 23, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, June 20, 2022 05:00 PM
DALLAS, May 03, 2022--Tenet Healthcare Corporation (NYSE: THC) is scheduled to present at the BofA Securities 2022 Healthcare Conference in Las Vegas, NV, on Tuesday, May 10, 2022, beginning at 1:40 p ...
AOD historical stock data
date open high low close volume
01/07/22 8.06 8.06 8.02 8.02 55,817
30/06/22 8.14 8.16 8.01 8.08 523,200
29/06/22 8.13 8.15 8.085 8.14 134,395
28/06/22 8.31 8.32 8.10 8.12 471,212
27/06/22 8.23 8.26 8.16 8.26 242,900
24/06/22 8.05 8.19 8.05 8.19 218,078
23/06/22 7.95 8.0024 7.9027 7.99 234,233
22/06/22 7.90 8.00 7.90 7.91 337,564
21/06/22 7.93 8.02 7.927 7.99 299,458
17/06/22 7.96 7.9799 7.85 7.91 442,369
Quote Details
52wk Low:7.85
52wk High:10.50
Vol:55.82K
Avg Vol(3m):5.5M
1Y Chng:-22.29%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 998.43M