Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.44 ▲ +0.04 (+0.54%)
Open: 7.41 Vol: 2.75K Day's range: 7.41 - 7.45 Dec 01, 14:50 EST
IEX Real-Time Quote
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.44▼ 7.42▲ 7.40▲ 7.28▲
MA10 7.43▲ 7.41▲ 7.31▲ 7.36▲ 7.21▲
MA20 7.30▲ 7.25▲ 7.19▲ 7.28▲ 7.38▲
MA50 7.20▲ 7.22▲ 7.23▲ 7.20▲ 7.64▼
MA100 7.34▲ 7.42▲ 7.44▼ 7.39▲ 8.06▼
MA200 7.56▼ 7.60▼ 7.63▼ 7.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.029▲ 0.045▲ 0.018▲ 0.025▲
RSI 74.839▲ 72.902▲ 73.704▲ 72.125▲ 50.190▲
STOCH 89.609▲ 96.497▲ 98.684▲ 76.074     54.054    
WILL %R -2.632▲ -2.632▲ -2.632▲ -3.330▲ -26.270    
CCI 57.213     63.296     88.044     145.285▲ 63.154    
Latest Filters Detected On AMAX
RSI&STOCH $AMAX Overbought RSI + Stochastic Set Alert
RSI $AMAX RSI(14) Crossed Above 70 Set Alert
BREAK $AMAX Price Breaks 30 Days High Set Alert
BREAK $AMAX Price Breaks 20 Days High Set Alert
BREAK $AMAX Price Breaks 10 Days High Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Friday, December 01, 2023 06:49 AM
Our quick take: The Hilton Honors American Express SurpassĀ® Card* offers strong elite benefits along with a solid welcome bonus and a reasonable annual fee, making it an enticing option for ...
Friday, December 01, 2023 03:20 AM
The SPDR S&P Software & Services ETF (XSW) made its debut on 09/28/2011, and is a smart beta exchange traded fund that provides broad exposure to the Technology ETFs category of the market. What Are ...
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMAX historical stock data
date open high low close volume
01/12/23 7.41 7.45 7.41 7.44 2,754
30/11/23 7.38 7.40 7.36 7.40 3,300
29/11/23 7.38 7.39 7.38 7.3852 4,712
28/11/23 7.378 7.395 7.378 7.39 1,300
27/11/23 7.3429 7.37 7.3429 7.3666 7,047
24/11/23 7.34 7.34 7.34 7.34 3,300
22/11/23 7.335 7.37 7.31 7.35 16,878
21/11/23 7.3184 7.3291 7.3184 7.3291 2,086
20/11/23 7.30 7.34 7.30 7.33 24,500
17/11/23 7.43 7.43 7.286 7.31 14,400
Quote Details
52wk Low:6.90
52wk High:8.55
Vol:2.75K
Avg Vol(3m):330.1K
1Y Chng:-3.00%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00