| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.90▲ | 7.90▲ | 7.97▼ | 7.90▲ |
| MA10 | 7.88▲ | 7.87▲ | 7.86▲ | 7.95▼ | 7.87▲ |
| MA20 | 7.82▲ | 7.80▲ | 7.79▲ | 7.91▲ | 7.68▲ |
| MA50 | 7.65▲ | 7.60▲ | 7.56▲ | 7.85▲ | 7.84▲ |
| MA100 | 7.51▲ | 7.52▲ | 7.52▲ | 7.67▲ | 7.76▲ |
| MA200 | 7.53▲ | 7.63▲ | 7.67▲ | 7.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.007▲ | 0.001▲ | 0.045▲ |
| RSI | 61.089▲ | 62.499▲ | 63.706▲ | 54.627▲ | 57.059▲ |
| STOCH | 75.344 | 81.650▲ | 82.004▲ | 75.280 | 86.130▲ |
| WILL %R | -16.981▲ | -16.981▲ | -12.202▲ | -35.714 | -9.615▲ |
| CCI | 124.283▲ | 134.660▲ | 117.348▲ | 30.909 | 94.958 |
|
Sunday, June 29, 2025 03:13 PM
NYSE AMEX FRO SETTLEMENT INDEX (^TBA) Follow. 0.0000 0.0000 (0.00%) Related News ‘Fog in the data’: Soaring stock market nears second half of 2025 with lingering uncertainty. Stocks are at record ...
|
|
Saturday, June 28, 2025 09:39 PM
Get the latest NYSE AMEX FRO SETTLEMENT INDEX (^LPA) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, January 27, 2023 08:45 AM
--Mega Matrix Corp., today announced that it will be changing its ticker symbol from" MTMT" to" MPU". About Mega Matrix: Mega Matrix Corp. is a holding company located in Palo Alto, California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 7.945 | 7.945 | 7.945 | 7.945 | 10,117 |
| 17/07/25 | 7.99 | 7.99 | 7.95 | 7.982 | 6,100 |
| 16/07/25 | 8.02 | 8.02 | 7.931 | 8.00 | 18,500 |
| 15/07/25 | 7.94 | 7.98 | 7.927 | 7.934 | 9,400 |
| 14/07/25 | 7.99 | 7.9995 | 7.9501 | 7.975 | 4,581 |
| 11/07/25 | 8.00 | 8.00 | 7.96 | 7.981 | 3,800 |
| 10/07/25 | 7.96 | 7.97 | 7.921 | 7.955 | 7,100 |
| 09/07/25 | 7.86 | 7.95 | 7.86 | 7.92 | 4,200 |
| 08/07/25 | 7.88 | 7.92 | 7.88 | 7.904 | 9,000 |
| 07/07/25 | 7.92 | 7.93 | 7.893 | 7.915 | 3,700 |
|
|
||||
|
|
||||
|
|