5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.74▼ | 7.74▼ | 7.74▼ | 7.76▼ | 7.77▼ |
MA10 | 7.74▼ | 7.74▼ | 7.75▼ | 7.75▼ | 7.86▼ |
MA20 | 7.77▼ | 7.77▼ | 7.78▼ | 7.77▼ | 7.82▼ |
MA50 | 7.86▼ | 7.86▼ | 7.84▼ | 7.87▼ | 8.07▼ |
MA100 | 7.81▼ | 7.81▼ | 7.81▼ | 7.81▼ | N/A |
MA200 | 7.86▼ | 7.90▼ | 7.93▼ | 7.95▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.000▲ | -0.004▼ | 0.003▲ | 0.016▲ |
RSI | 41.345▼ | 41.121▼ | 40.983▼ | 44.903▼ | 42.903▼ |
STOCH | 41.414 | 35.790 | 23.993 | 13.846▼ | 31.049 |
WILL %R | -77.273▼ | -80.315▼ | -83.333▼ | -88.053▼ | -81.000▼ |
CCI | -37.293 | -40.296 | -54.309 | -59.719 | -60.891 |
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
|
Thursday, March 23, 2023 11:40 AM
Additionally, the equities must have a three-month average daily volume of at least 100,000 shares and must trade on the NASDAQ, NYSE, or NYSE AMEX (no OTCBB or PinkSheets). The opportunity will be ...
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 7.70 | 7.79 | 7.70 | 7.74 | 22,184 |
22/03/23 | 7.795 | 7.795 | 7.68 | 7.745 | 16,273 |
21/03/23 | 7.78 | 7.85 | 7.715 | 7.83 | 20,679 |
20/03/23 | 7.71 | 7.72 | 7.65 | 7.715 | 7,553 |
17/03/23 | 7.73 | 7.85 | 7.71 | 7.77 | 22,128 |
16/03/23 | 7.79 | 7.84 | 7.66 | 7.7448 | 28,889 |
15/03/23 | 7.73 | 8.55 | 7.6301 | 7.76 | 45,707 |
14/03/23 | 7.76 | 7.8599 | 7.6501 | 7.7446 | 38,444 |
13/03/23 | 7.735 | 7.82 | 7.735 | 7.76 | 20,503 |
10/03/23 | 7.7547 | 7.7547 | 7.7165 | 7.7165 | 2,068 |
|
|
||||
|
|
||||
|
|