Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.74 ▼ -0.005 (-0.06%)
Open: 7.70 Vol: 22.18K Day's range: 7.70 - 7.79 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 7.74▼ 7.74▼ 7.76▼ 7.77▼
MA10 7.74▼ 7.74▼ 7.75▼ 7.75▼ 7.86▼
MA20 7.77▼ 7.77▼ 7.78▼ 7.77▼ 7.82▼
MA50 7.86▼ 7.86▼ 7.84▼ 7.87▼ 8.07▼
MA100 7.81▼ 7.81▼ 7.81▼ 7.81▼ N/A    
MA200 7.86▼ 7.90▼ 7.93▼ 7.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.004▼ 0.003▲ 0.016▲
RSI 41.345▼ 41.121▼ 40.983▼ 44.903▼ 42.903▼
STOCH 41.414     35.790     23.993     13.846▼ 31.049    
WILL %R -77.273▼ -80.315▼ -83.333▼ -88.053▼ -81.000▼
CCI -37.293     -40.296     -54.309     -59.719     -60.891    
Latest Filters Detected On AMAX
RSI $AMAX RSI(14) Crossed Below 50 Set Alert
MA $AMAX Price Crossed Below MA(26) Set Alert
MA $AMAX Price Crossed Below MA(13) Set Alert
MA $AMAX Price Crossed Below MA(7) Set Alert
CDL $AMAX Tasuki Gap Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
Thursday, March 23, 2023 11:40 AM
Additionally, the equities must have a three-month average daily volume of at least 100,000 shares and must trade on the NASDAQ, NYSE, or NYSE AMEX (no OTCBB or PinkSheets). The opportunity will be ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AMAX historical stock data
date open high low close volume
23/03/23 7.70 7.79 7.70 7.74 22,184
22/03/23 7.795 7.795 7.68 7.745 16,273
21/03/23 7.78 7.85 7.715 7.83 20,679
20/03/23 7.71 7.72 7.65 7.715 7,553
17/03/23 7.73 7.85 7.71 7.77 22,128
16/03/23 7.79 7.84 7.66 7.7448 28,889
15/03/23 7.73 8.55 7.6301 7.76 45,707
14/03/23 7.76 7.8599 7.6501 7.7446 38,444
13/03/23 7.735 7.82 7.735 7.76 20,503
10/03/23 7.7547 7.7547 7.7165 7.7165 2,068
Quote Details
52wk Low:7.20
52wk High:9.31
Vol:22.18K
Avg Vol(3m):599.5K
1Y Chng:-15.41%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00