Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.74 ▼ -0.005 (-0.06%)
Open: 7.70 Vol: 22.18K Day's range: 7.70 - 7.79 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.74▼ 7.74▼ 7.74▼ 7.76▼ 7.77▼
MA10 7.74▼ 7.74▼ 7.75▼ 7.75▼ 7.86▼
MA20 7.77▼ 7.77▼ 7.78▼ 7.77▼ 7.82▼
MA50 7.86▼ 7.86▼ 7.84▼ 7.87▼ 8.07▼
MA100 7.81▼ 7.81▼ 7.81▼ 7.81▼ N/A    
MA200 7.86▼ 7.90▼ 7.93▼ 7.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.004▼ 0.003▲ 0.016▲
RSI 41.345▼ 41.121▼ 40.983▼ 44.903▼ 42.903▼
STOCH 41.414     35.790     23.993     13.846▼ 31.049    
WILL %R -77.273▼ -80.315▼ -83.333▼ -88.053▼ -81.000▼
CCI -37.293     -40.296     -54.309     -59.719     -60.891    
Latest Filters Detected On AMAX
RSI $AMAX RSI(14) Crossed Below 50 Set Alert
MA $AMAX Price Crossed Below MA(26) Set Alert
MA $AMAX Price Crossed Below MA(13) Set Alert
MA $AMAX Price Crossed Below MA(7) Set Alert
CDL $AMAX Tasuki Gap Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AVALON HOLDINGS CORPORATION ANNOUNCES 2022 FULL YEAR AND FOURTH QUARTER RESULTS
Thursday, March 23, 2023 02:03 PM
WARREN, Ohio, March 23, 2023 /PRNewswire/ -- Avalon Holdings Corporation (NYSE Amex:AWX) today announced financial results for the fourth quarter and fiscal year ended December 31, 2022. Net operating ...
Maize And Blue Stock Pitch Competition: Showcasing Student Talents In The World Of Finance
Thursday, March 23, 2023 11:40 AM
Additionally, the equities must have a three-month average daily volume of at least 100,000 shares and must trade on the NASDAQ, NYSE, or NYSE AMEX (no OTCBB or PinkSheets). The opportunity will be ...
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AMAX historical stock data
date open high low close volume
23/03/23 7.70 7.79 7.70 7.74 22,184
22/03/23 7.795 7.795 7.68 7.745 16,273
21/03/23 7.78 7.85 7.715 7.83 20,679
20/03/23 7.71 7.72 7.65 7.715 7,553
17/03/23 7.73 7.85 7.71 7.77 22,128
16/03/23 7.79 7.84 7.66 7.7448 28,889
15/03/23 7.73 8.55 7.6301 7.76 45,707
14/03/23 7.76 7.8599 7.6501 7.7446 38,444
13/03/23 7.735 7.82 7.735 7.76 20,503
10/03/23 7.7547 7.7547 7.7165 7.7165 2,068
Quote Details
52wk Low:7.20
52wk High:9.31
Vol:22.18K
Avg Vol(3m):599.5K
1Y Chng:-15.41%
1M Chng:-2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00