| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.44▼ | 7.42▲ | 7.40▲ | 7.28▲ |
| MA10 | 7.43▲ | 7.41▲ | 7.31▲ | 7.36▲ | 7.21▲ |
| MA20 | 7.30▲ | 7.25▲ | 7.19▲ | 7.28▲ | 7.38▲ |
| MA50 | 7.20▲ | 7.22▲ | 7.23▲ | 7.20▲ | 7.64▼ |
| MA100 | 7.34▲ | 7.42▲ | 7.44▼ | 7.39▲ | 8.06▼ |
| MA200 | 7.56▼ | 7.60▼ | 7.63▼ | 7.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.029▲ | 0.045▲ | 0.018▲ | 0.025▲ |
| RSI | 74.839▲ | 72.902▲ | 73.704▲ | 72.125▲ | 50.190▲ |
| STOCH | 89.609▲ | 96.497▲ | 98.684▲ | 76.074 | 54.054 |
| WILL %R | -2.632▲ | -2.632▲ | -2.632▲ | -3.330▲ | -26.270 |
| CCI | 57.213 | 63.296 | 88.044 | 145.285▲ | 63.154 |
|
Friday, December 01, 2023 06:49 AM
Our quick take: The Hilton Honors American Express Surpass® Card* offers strong elite benefits along with a solid welcome bonus and a reasonable annual fee, making it an enticing option for ...
|
|
Friday, December 01, 2023 03:20 AM
The SPDR S&P Software & Services ETF (XSW) made its debut on 09/28/2011, and is a smart beta exchange traded fund that provides broad exposure to the Technology ETFs category of the market. What Are ...
|
|
Thursday, November 30, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 7.41 | 7.45 | 7.41 | 7.44 | 2,754 |
| 30/11/23 | 7.38 | 7.40 | 7.36 | 7.40 | 3,300 |
| 29/11/23 | 7.38 | 7.39 | 7.38 | 7.3852 | 4,712 |
| 28/11/23 | 7.378 | 7.395 | 7.378 | 7.39 | 1,300 |
| 27/11/23 | 7.3429 | 7.37 | 7.3429 | 7.3666 | 7,047 |
| 24/11/23 | 7.34 | 7.34 | 7.34 | 7.34 | 3,300 |
| 22/11/23 | 7.335 | 7.37 | 7.31 | 7.35 | 16,878 |
| 21/11/23 | 7.3184 | 7.3291 | 7.3184 | 7.3291 | 2,086 |
| 20/11/23 | 7.30 | 7.34 | 7.30 | 7.33 | 24,500 |
| 17/11/23 | 7.43 | 7.43 | 7.286 | 7.31 | 14,400 |
|
|
||||
|
|
||||
|
|