Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.982 ▼ -0.018 (-0.22%)
Open: 7.99 Vol: 6.1K Day's range: 7.95 - 7.99 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.90▲ 7.90▲ 7.97▼ 7.90▲
MA10 7.88▲ 7.87▲ 7.86▲ 7.95▼ 7.87▲
MA20 7.82▲ 7.80▲ 7.79▲ 7.91▲ 7.68▲
MA50 7.65▲ 7.60▲ 7.56▲ 7.85▲ 7.84▲
MA100 7.51▲ 7.52▲ 7.52▲ 7.67▲ 7.76▲
MA200 7.53▲ 7.63▲ 7.67▲ 7.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ 0.001▲ 0.045▲
RSI 61.089▲ 62.499▲ 63.706▲ 54.627▲ 57.059▲
STOCH 75.344     81.650▲ 82.004▲ 75.280     86.130▲
WILL %R -16.981▲ -16.981▲ -12.202▲ -35.714     -9.615▲
CCI 124.283▲ 134.660▲ 117.348▲ 30.909     94.958    
Latest Filters Detected On AMAX
MA $AMAX Price Crossed Below MA(7) Set Alert
CDL $AMAX Doji Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
Sunday, June 29, 2025 03:13 PM
NYSE AMEX FRO SETTLEMENT INDEX (^TBA) Follow. 0.0000 0.0000 (0.00%) Related News ‘Fog in the data’: Soaring stock market nears second half of 2025 with lingering uncertainty. Stocks are at record ...
Saturday, June 28, 2025 09:39 PM
Get the latest NYSE AMEX FRO SETTLEMENT INDEX (^LPA) stock news and headlines to help you in your trading and investing decisions.
Friday, January 27, 2023 08:45 AM
--Mega Matrix Corp., today announced that it will be changing its ticker symbol from" MTMT" to" MPU". About Mega Matrix: Mega Matrix Corp. is a holding company located in Palo Alto, California ...
AMAX historical stock data
date open high low close volume
18/07/25 7.945 7.945 7.945 7.945 10,117
17/07/25 7.99 7.99 7.95 7.982 6,100
16/07/25 8.02 8.02 7.931 8.00 18,500
15/07/25 7.94 7.98 7.927 7.934 9,400
14/07/25 7.99 7.9995 7.9501 7.975 4,581
11/07/25 8.00 8.00 7.96 7.981 3,800
10/07/25 7.96 7.97 7.921 7.955 7,100
09/07/25 7.86 7.95 7.86 7.92 4,200
08/07/25 7.88 7.92 7.88 7.904 9,000
07/07/25 7.92 7.93 7.893 7.915 3,700
Quote Details
52wk Low:7.06
52wk High:8.22
Vol:6.1K
Avg Vol(3m):150.9K
1Y Chng:-0.40%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00