Starboard Investment Trust - RH Hedged Multi-Asset Income ETF (AMAX) Stock Price

7.98 ▲ +0.015 (+0.19%)
Open: 8.005 Vol: 12.84K Day's range: 7.98 - 8.0068 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▲ 8.01▲ 8.01▲ 7.99▼ 7.94▲
MA10 8.00▲ 8.00▲ 8.00▲ 7.98▼ 7.84▲
MA20 7.99▲ 7.99▲ 7.98▲ 7.91▲ 7.66▲
MA50 7.87▲ 7.85▲ 7.83▲ 7.78▲ 7.61▲
MA100 7.75▲ 7.73▲ 7.70▲ 7.57▲ 7.81▲
MA200 7.54▲ 7.57▲ 7.57▲ 7.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ -0.002▼ 0.047▲
RSI 65.583▲ 66.102▲ 66.338▲ 63.390▲ 71.174▲
STOCH 69.312     67.130     66.869     65.195     89.210▲
WILL %R -25.000▲ -25.000▲ -25.000▲ -30.435     -13.060▲
CCI 62.759     53.552     52.178     44.789     118.638▲
Latest Filters Detected On AMAX
CDL $AMAX Marubozu Candlestick Pattern Detected Set Alert
Starboard Investment Trust - RH Hedged Multi-Asset Income ETF News
AMAX historical stock data
date open high low close volume
18/03/24 8.005 8.0068 7.98 7.98 12,839
15/03/24 7.96 8.05 7.96 7.965 7,600
14/03/24 8.01 8.01 7.976 7.99 4,000
13/03/24 8.01 8.032 8.00 8.015 32,891
12/03/24 7.96 8.02 7.96 8.006 6,200
11/03/24 7.98 8.00 7.98 7.989 56,700
08/03/24 8.04 8.04 7.97 7.974 45,600
07/03/24 8.005 8.025 8.005 8.013 5,400
06/03/24 7.99 7.99 7.94 7.96 21,800
05/03/24 7.93 7.945 7.89 7.945 17,800
Quote Details
52wk Low:6.90
52wk High:8.05
Vol:12.84K
Avg Vol(3m):1.1M
1Y Chng:+2.52%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00