| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▼ | 7.97▼ | 7.97▼ | 7.89▼ | 8.02▼ |
| MA10 | 8.00▼ | 8.00▼ | 8.00▼ | 7.97▼ | 7.96▼ |
| MA20 | 8.06▼ | 8.06▼ | 8.06▼ | 8.02▼ | 7.80▲ |
| MA50 | 8.04▼ | 8.04▼ | 8.03▼ | 7.95▼ | 7.63▲ |
| MA100 | 7.88▲ | 7.87▲ | 7.85▲ | 7.76▲ | 7.79▲ |
| MA200 | 7.64▲ | 7.63▲ | 7.62▲ | 7.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.025▼ | -0.032▼ | 0.014▲ |
| RSI | 43.531▼ | 43.610▼ | 44.000▼ | 38.121▼ | 53.639▲ |
| STOCH | 32.747 | 32.747 | 32.747 | 14.935▼ | 73.091 |
| WILL %R | -60.606 | -60.606 | -60.606 | -93.235▼ | -50.619 |
| CCI | -99.314 | -99.314 | -99.314 | -147.213▼ | -4.662 |
|
Friday, April 19, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 09:00 AM
Jumia Technologies AG is engaged in the provision of logistic services. It operates though the e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects ...
|
|
Friday, April 19, 2024 06:08 AM
You'll earn decent rewards, and free checked bags can add value — but the card is more expensive than its competitors and lacks some perks you'd expect to find at this level. It can deliver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.85 | 7.86 | 7.82 | 7.833 | 24,800 |
| 18/04/24 | 7.915 | 7.95 | 7.87 | 7.889 | 13,600 |
| 17/04/24 | 7.92 | 7.96 | 7.81 | 7.88 | 16,300 |
| 16/04/24 | 7.915 | 7.95 | 7.90 | 7.9382 | 4,446 |
| 15/04/24 | 7.9611 | 7.972 | 7.92 | 7.92 | 12,144 |
| 12/04/24 | 8.0896 | 8.0896 | 7.9982 | 7.9982 | 1,972 |
| 11/04/24 | 8.0582 | 8.07 | 8.0487 | 8.0589 | 37,056 |
| 10/04/24 | 8.02 | 8.0237 | 7.98 | 7.98 | 28,061 |
| 09/04/24 | 8.085 | 8.11 | 8.06 | 8.091 | 18,200 |
| 08/04/24 | 8.09 | 8.09 | 7.97 | 8.063 | 180,100 |
|
|
||||
|
|
||||
|
|