| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.86▼ | 7.86▼ | 7.86▲ | 7.86▲ |
| MA10 | 7.85▼ | 7.83▼ | 7.83▼ | 7.86▲ | 7.80▲ |
| MA20 | 7.79▲ | 7.77▲ | 7.74▲ | 7.86▲ | 7.65▲ |
| MA50 | 7.63▲ | 7.57▲ | 7.54▲ | 7.75▲ | 7.83▲ |
| MA100 | 7.51▲ | 7.51▲ | 7.51▲ | 7.67▲ | 7.76▲ |
| MA200 | 7.53▲ | 7.63▲ | 7.66▲ | 7.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.000▲ | -0.012▼ | 0.043▲ |
| RSI | 55.356▲ | 57.483▲ | 58.875▲ | 53.732▲ | 55.203▲ |
| STOCH | 76.066 | 76.923 | 77.277 | 62.228 | 83.181▲ |
| WILL %R | -45.714 | -28.694 | -28.694 | -34.392 | -8.427▲ |
| CCI | -43.156 | 6.659 | 13.502 | -16.750 | 66.564 |
| RSI | $AMAX RSI(14) Crossed Above 50 | Set Alert |
| MA | $AMAX Price Crossed Above MA(200) | Set Alert |
| MA | $AMAX Price Crossed Above MA(26) | Set Alert |
| MA | $AMAX Price Crossed Above MA(13) | Set Alert |
| MA | $AMAX Price Crossed Above MA(7) | Set Alert |
| CDL | $AMAX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $AMAX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 25, 2022 05:00 PM
NYSE Amex Equities is an American exchange that now goes by the name NYSE American. Investors can trade small-cap, micro-cap, corporate bonds, exchange-traded funds, and other investments.
|
|
Friday, July 09, 2021 03:46 AM
DiDi Global Inc. (NYSE: DIDI) is ranked fifth on our list of 20 Chinese companies listed on NYSE/NASDAQ/AMEX. The company owns and operates a ride-hailing service in China.
|
|
Friday, July 09, 2021 12:47 AM
In this article, we discuss the 20 Chinese companies listed on NYSE/NASDAQ/AMEX. If you want to skip our detailed analysis of these companies, go directly to the 5 Chinese Companies Listed on NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 7.87 | 7.88 | 7.843 | 7.875 | 8,200 |
| 01/07/25 | 7.85 | 7.87 | 7.81 | 7.814 | 14,200 |
| 30/06/25 | 7.8365 | 7.89 | 7.83 | 7.865 | 11,793 |
| 27/06/25 | 7.84 | 7.85 | 7.795 | 7.82 | 17,100 |
| 26/06/25 | 7.90 | 7.93 | 7.891 | 7.925 | 3,000 |
| 25/06/25 | 7.88 | 7.91 | 7.86 | 7.892 | 21,100 |
| 24/06/25 | 7.84 | 7.89 | 7.84 | 7.875 | 2,800 |
| 23/06/25 | 7.85 | 7.86 | 7.818 | 7.847 | 6,800 |
| 20/06/25 | 7.87 | 7.93 | 7.751 | 7.79 | 38,300 |
| 18/06/25 | 7.88 | 7.88 | 7.8754 | 7.8754 | 10,211 |
|
|
||||
|
|
||||
|
|