| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.45▲ | 15.43▲ | 15.35▲ | 15.89▼ |
| MA10 | 15.38▲ | 15.36▲ | 15.35▲ | 15.47▲ | 15.95▼ |
| MA20 | 15.33▲ | 15.32▲ | 15.32▲ | 16.00▼ | 15.26▲ |
| MA50 | 15.32▲ | 15.35▲ | 15.44▲ | 15.89▼ | 13.54▲ |
| MA100 | 15.40▲ | 15.54▼ | 15.83▼ | 15.09▲ | 13.27▲ |
| MA200 | 15.60▼ | 16.08▼ | 16.03▼ | 13.95▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.036▲ | -0.095▼ | -0.095▼ |
| RSI | 72.318▲ | 64.984▲ | 59.994▲ | 42.851▼ | 55.835▲ |
| STOCH | 100.000▲ | 95.833▲ | 81.798▲ | 26.864 | 56.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.590 | -59.815 |
| CCI | 127.207▲ | 136.492▲ | 156.202▲ | -55.193 | -39.993 |
|
Friday, November 22, 2019 01:25 AM
American Software, Inc. (NASDAQ:AMSWA) Q2 2020 Earnings Conference Call November 21, 2019 5:00 PM ET Company Participants Vince Klinges - CFO Allan Dow - President Conference Call Participants Matt ...
|
|
Thursday, November 21, 2019 12:05 PM
ATLANTA--(BUSINESS WIRE)--American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the second quarter for fiscal year 2020. Key Second quarter financial highlights: Key ...
|
|
Tuesday, November 05, 2019 04:00 PM
American Software, Inc. (NASDAQ:AMSWA) has seen a decrease in activity from the world's largest hedge funds in recent months. Our calculations also showed that AMSWA isn't among the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 15.26 | 15.495 | 15.26 | 15.495 | 22,153 |
| 09/12/19 | 15.27 | 15.31 | 15.21 | 15.27 | 79,762 |
| 06/12/19 | 15.42 | 15.43 | 15.245 | 15.31 | 81,666 |
| 05/12/19 | 15.43 | 15.45 | 15.26 | 15.28 | 29,285 |
| 04/12/19 | 15.49 | 15.50 | 15.29 | 15.39 | 82,800 |
| 03/12/19 | 15.20 | 15.54 | 15.03 | 15.39 | 82,600 |
| 02/12/19 | 15.73 | 15.89 | 15.29 | 15.35 | 92,800 |
| 29/11/19 | 15.84 | 15.95 | 15.72 | 15.81 | 23,300 |
| 27/11/19 | 15.51 | 15.93 | 15.50 | 15.90 | 96,300 |
| 26/11/19 | 15.96 | 16.06 | 15.39 | 15.51 | 388,300 |
|
|
||||
|
|
||||
|
|