American Software, Inc. (AMSWA) Stock Price

13.01 ▲ +0.065 (+0.50%)
Open: 12.96 Vol: 22.12K Day's range: 12.96 - 13.01 Apr 20, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.98▲ 13.00▲ 13.00▲ 13.05▼ 13.01▲
MA10 13.07▼ 13.09▼ 13.08▼ 13.09▼ 12.91▲
MA20 13.08▼ 13.10▼ 13.12▼ 13.01▼ 12.57▲
MA50 13.19▼ 13.15▼ 13.05▼ 12.79▲ 11.59▲
MA100 13.04▼ 12.97▲ 13.01▼ 12.54▲ 11.08▲
MA200 13.01▼ 12.79▲ 12.68▲ 11.72▲ 10.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.028▼ -0.028▼ -0.009▼
RSI 42.449▼ 44.083▼ 45.337▼ 50.780▲ 56.913▲
STOCH 5.869▼ 27.827     34.211     34.936     76.415    
WILL %R -77.193▼ -77.193▼ -77.193▼ -46.939     -22.264▲
CCI -70.070     -62.733     -60.750     -81.864     70.780    
Latest Filters Detected On AMSWA
RSI $AMSWA RSI(14) Crossed Above 50 Set Alert
American Software, Inc. News
Thursday, April 19, 2018 06:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. For more information about Logility, call 800-762-5207 USA or visit http://www.logility.com. Forward ...
Wednesday, April 18, 2018 06:15 AM
Demand Management is a wholly owned subsidiary of Logility, Inc., which is a wholly owned subsidiary of American Software (NASDAQ: AMSWA), named one of Forbes Magazine’s 100 Most Trustworthy Companies in America. This press release contains forward ...
Tuesday, April 17, 2018 08:00 AM
Logility (News - Alert), Inc., a leading provider of collaborative supply chain optimization and advanced retail planning solutions, today announced the opening of Logility University, an education program designed to deliver robust product-specific ...
AMSWA historical stock data
date open high low close volume
20/04/18 12.96 13.01 12.96 13.01 22,124
19/04/18 12.945 12.945 12.945 12.945 16,129
18/04/18 13.12 13.12 12.99 12.99 41,315
17/04/18 13.225 13.23 13.225 13.23 17,401
16/04/18 12.945 13.225 12.945 13.09 41,209
13/04/18 12.975 12.975 12.975 12.975 5,538
12/04/18 13.11 13.11 13.10 13.10 50,891
11/04/18 13.27 13.28 13.13 13.19 33,526
10/04/18 13.33 13.33 13.24 13.24 48,062
09/04/18 13.28 13.30 13.15 13.15 55,954
Quote Details
Bid:12.61
Ask:13.32
52wk Low:9.00
52wk High:13.60
Vol:22.12K
Avg Vol(3m):798.7K
1Y Chng:+18.38%
1M Chng:-2.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 302.97M