| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.24▲ | 12.25▼ | 12.58▼ | 13.20▼ |
| MA10 | 12.25▼ | 12.28▼ | 12.40▼ | 12.74▼ | 14.05▼ |
| MA20 | 12.25▼ | 12.45▼ | 12.56▼ | 13.22▼ | 14.45▼ |
| MA50 | 12.36▼ | 12.63▼ | 12.71▼ | 14.19▼ | 15.84▼ |
| MA100 | 12.54▼ | 12.74▼ | 13.15▼ | 14.66▼ | 19.57▼ |
| MA200 | 12.67▼ | 13.22▼ | 13.70▼ | 15.65▼ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.038▼ | -0.058▼ | -0.143▼ |
| RSI | 42.964▼ | 29.734▼ | 30.502▼ | 27.586▼ | 31.512▼ |
| STOCH | 33.333 | 3.869▼ | 2.385▼ | 9.171▼ | 19.091▼ |
| WILL %R | -52.381 | -90.654▼ | -91.736▼ | -95.801▼ | -97.847▼ |
| CCI | -6.216 | -67.143 | -97.815 | -118.451▼ | -173.323▼ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
|
|
Friday, March 17, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 12.48 | 12.48 | 12.16 | 12.24 | 149,641 |
| 22/03/23 | 12.71 | 12.80 | 12.42 | 12.42 | 111,005 |
| 21/03/23 | 12.83 | 12.88 | 12.61 | 12.77 | 105,900 |
| 20/03/23 | 12.80 | 12.80 | 12.66 | 12.80 | 101,287 |
| 17/03/23 | 12.76 | 12.94 | 12.67 | 12.67 | 245,581 |
| 16/03/23 | 12.73 | 12.905 | 12.62 | 12.83 | 108,273 |
| 15/03/23 | 12.64 | 12.92 | 12.61 | 12.90 | 121,626 |
| 14/03/23 | 13.08 | 13.25 | 12.70 | 12.86 | 163,500 |
| 13/03/23 | 12.85 | 13.10 | 12.705 | 12.75 | 144,187 |
| 10/03/23 | 13.43 | 13.43 | 13.02 | 13.11 | 119,607 |
|
|
||||
|
|
||||
|
|