American Software, Inc (AMSWA) Stock Price

13.80 ▼ -0.41 (-2.89%)
Open: 13.71 Vol: 211.4K Day's range: 13.56 - 14.20 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▼ 13.99▼ 13.87▼ 13.94▼ 13.40▲
MA10 13.97▼ 13.86▼ 13.85▼ 12.92▲ 14.76▼
MA20 13.84▼ 13.90▼ 14.07▼ 13.14▲ 14.98▼
MA50 14.01▼ 13.86▼ 13.46▲ 14.71▼ 14.58▼
MA100 14.04▼ 13.05▲ 12.57▲ 15.11▼ 13.62▲
MA200 13.41▲ 12.72▲ 14.47▼ 14.80▼ 12.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.009▼ -0.079▼ 0.317▲ -0.349▼
RSI 46.950▼ 48.231▼ 50.861▲ 50.210▲ 46.456▼
STOCH 65.185     61.203     36.105     89.482▲ 28.384    
WILL %R -64.762     -56.667     -76.577▼ -16.667▲ -55.888    
CCI -23.242     1.606     -40.807     87.436     -49.431    
Latest Filters Detected On AMSWA
CDL $AMSWA Hammer Candlestick Pattern Detected Set Alert
MA $AMSWA Price Crossed Below MA(13) Set Alert
American Software, Inc News
Thursday, March 26, 2020 03:13 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, March 17, 2020 05:00 PM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). To learn how Logility can help you make smarter decisions faster, visit www.logility.com. This press release contains ...
Thursday, March 12, 2020 01:00 PM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). To learn how Logility can help you make smarter decisions faster, visit www.logility.com. Forward-Looking Statements ...
AMSWA historical stock data
date open high low close volume
01/04/20 13.71 14.20 13.56 13.80 211,400
31/03/20 14.39 14.75 13.52 14.21 331,300
30/03/20 13.81 14.62 13.37 14.54 184,400
27/03/20 12.97 14.31 12.93 13.64 171,000
26/03/20 12.75 13.50 12.67 13.50 181,900
25/03/20 12.74 13.03 12.43 12.59 255,100
24/03/20 12.55 12.99 12.13 12.77 193,200
23/03/20 11.28 12.11 10.62 12.11 234,500
20/03/20 10.99 11.67 10.86 11.04 311,500
19/03/20 9.25 11.50 9.25 11.00 325,700
Quote Details
52wk Low:9.05
52wk High:19.818
Vol:211.4K
Avg Vol(3m):2.4M
1Y Chng:+8.15%
1M Chng:-13.21%
Add to Watch List