American Software, Inc (AMSWA) Stock Price

10.15 +0.00 (+0.00%)
Open: 10.11 Vol: 152.15K Day's range: 10.0825 - 10.26 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15▲ 10.14▲ 10.14▲ 10.18▼ 10.20▼
MA10 10.15▼ 10.14▲ 10.14▲ 10.09▲ 10.63▼
MA20 10.14▲ 10.12▲ 10.14▲ 10.23▼ 11.01▼
MA50 10.14▲ 10.15▼ 10.13▲ 10.75▼ 12.08▼
MA100 10.16▼ 10.11▲ 9.98▲ 10.99▼ 14.91▼
MA200 10.18▼ 10.13▲ 10.49▼ 11.55▼ 17.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.002▲ 0.047▲ -0.041▼
RSI 50.329▲ 51.473▲ 51.326▲ 43.428▼ 39.973▼
STOCH 52.500     38.294     51.265     80.021▲ 28.720    
WILL %R -60.000     -61.111     -44.000     -20.732▲ -69.444    
CCI 19.444     -8.753     50.731     74.882     -104.565▼
Latest Filters Detected On AMSWA
CDL $AMSWA Doji Candlestick Pattern Detected Set Alert
American Software, Inc News
Saturday, December 09, 2023 02:27 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
AMSWA historical stock data
date open high low close volume
08/12/23 10.11 10.26 10.0825 10.15 152,148
07/12/23 10.15 10.18 9.99 10.15 158,600
06/12/23 10.23 10.32 10.15 10.16 171,168
05/12/23 10.26 10.26 10.125 10.16 98,164
04/12/23 10.15 10.31 10.13 10.27 155,160
01/12/23 9.95 10.225 9.89 10.20 157,302
30/11/23 10.01 10.03 9.88 9.93 137,500
29/11/23 10.01 10.10 9.90 10.01 122,400
28/11/23 9.93 10.10 9.90 9.92 150,282
27/11/23 9.76 9.96 9.67 9.94 375,100
Quote Details
52wk Low:9.38
52wk High:15.875
Vol:152.15K
Avg Vol(3m):3.4M
1Y Chng:-29.85%
1M Chng:-4.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 342.72M