| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.41▲ | 10.41▲ | 9.95▲ | 9.55▲ |
| MA10 | 10.47▲ | 10.37▲ | 10.22▲ | 9.86▲ | 9.57▲ |
| MA20 | 10.41▲ | 10.18▲ | 10.00▲ | 9.52▲ | 10.19▲ |
| MA50 | 10.36▲ | 9.97▲ | 9.86▲ | 9.67▲ | 10.71▼ |
| MA100 | 10.15▲ | 9.87▲ | 9.66▲ | 10.28▲ | 12.15▼ |
| MA200 | 9.98▲ | 9.60▲ | 9.28▲ | 10.60▼ | 16.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.020▲ | 0.060▲ | 0.110▲ | 0.028▲ |
| RSI | 70.812▲ | 81.809▲ | 77.921▲ | 68.054▲ | 53.147▲ |
| STOCH | 81.989▲ | 81.473▲ | 94.355▲ | 65.629 | 41.047 |
| WILL %R | -34.694 | -11.333▲ | -9.444▲ | -5.316▲ | -13.169▲ |
| CCI | 98.284 | 174.267▲ | 107.565▲ | 198.095▲ | 56.973 |
|
Wednesday, July 24, 2024 08:59 AM
American Software Inc (NASDAQ:AMSWA) specializes in providing enterprise management and software development solutions, focusing on supply chain management to enhance business efficiency and ...
|
|
Sunday, July 21, 2024 06:18 AM
Most readers would already be aware that American Software's (NASDAQ:AMSW.A) stock increased significantly by 10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.11 | 10.61 | 10.04 | 10.52 | 206,919 |
| 25/07/24 | 9.66 | 9.965 | 9.64 | 9.96 | 312,244 |
| 24/07/24 | 9.89 | 9.89 | 9.64 | 9.66 | 117,563 |
| 23/07/24 | 9.77 | 10.03 | 9.6983 | 9.84 | 331,372 |
| 22/07/24 | 9.65 | 9.86 | 9.57 | 9.76 | 160,097 |
| 19/07/24 | 9.76 | 9.76 | 9.59 | 9.62 | 139,299 |
| 18/07/24 | 9.92 | 10.11 | 9.675 | 9.72 | 173,288 |
| 17/07/24 | 9.87 | 10.01 | 9.78 | 9.98 | 215,368 |
| 16/07/24 | 9.73 | 9.97 | 9.50 | 9.96 | 317,670 |
| 15/07/24 | 9.61 | 9.68 | 9.50 | 9.59 | 382,407 |
|
|
||||
|
|
||||
|
|