American Software, Inc (AMSWA) Stock Price

14.95 ▼ -0.03 (-0.20%)
Open: 14.95 Vol: 1.82K Day's range: 14.95 - 14.95 Jan 28, 09:31 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.99▼ 15.00▼ 15.00▼ 15.01▼ 14.94▲
MA10 15.02▼ 15.05▼ 15.05▼ 14.95▲ 15.10▼
MA20 15.07▼ 15.03▼ 15.00▼ 14.99▼ 15.46▼
MA50 15.00▼ 14.99▼ 14.98▼ 15.36▼ 14.10▲
MA100 14.97▼ 15.01▼ 15.04▼ 15.48▼ 13.45▲
MA200 15.02▼ 15.01▼ 15.12▼ 14.45▲ 11.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.011▼ 0.027▲ -0.194▼
RSI 44.148▼ 45.732▼ 46.536▼ 46.041▼ 50.405▲
STOCH 8.904▼ 21.588     24.050     52.083     21.576    
WILL %R -100.000▼ -84.848▼ -84.848▼ -59.677     -84.375▼
CCI -108.186▼ -91.111     -86.194     -27.268     -66.920    
Latest Filters Detected On AMSWA
MA $AMSWA Price Crossed Above MA(7) Set Alert
American Software, Inc News
Tuesday, January 28, 2020 05:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). To learn how Logility can help you make smarter decisions faster, visit www.logility.com. Forward-Looking Statements ...
Wednesday, January 22, 2020 12:49 AM
Logility keynote highlights the importance of digital supply chain transformation and agility at the 6Packed Conference in San Antonio, TX.
Monday, January 13, 2020 12:05 PM
American Software, Inc. (NASDAQ: AMSWA) today announced a change in the reporting of distributions paid to its shareholders in 2019. The Company previously reported all distributions as taxable ...
AMSWA historical stock data
date open high low close volume
28/01/20 14.95 14.95 14.95 14.95 1,817
27/01/20 14.85 15.12 14.70 14.98 56,600
24/01/20 15.14 15.22 14.96 15.00 63,700
23/01/20 15.13 15.18 14.96 15.00 65,100
22/01/20 14.98 15.24 14.98 15.12 88,200
21/01/20 14.78 15.03 14.71 14.94 83,500
17/01/20 15.11 15.11 14.81 14.83 96,100
16/01/20 14.99 15.17 14.96 14.99 80,300
15/01/20 14.71 15.03 14.71 14.92 62,400
14/01/20 14.94 15.00 14.73 14.74 47,600
Quote Details
52wk Low:10.42
52wk High:17.11
Vol:1.82K
Avg Vol(3m):1.5M
1Y Chng:+31.83%
1M Chng:-0.73%
Add to Watch List