| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▼ | 13.48▲ | 13.49▲ | 14.16▼ | 13.68▼ |
| MA10 | 13.46▲ | 13.62▼ | 13.88▼ | 14.09▼ | 13.39▲ |
| MA20 | 13.56▼ | 14.01▼ | 14.25▼ | 13.60▼ | 12.69▲ |
| MA50 | 14.09▼ | 14.28▼ | 14.14▼ | 13.25▲ | 12.50▲ |
| MA100 | 14.24▼ | 13.97▼ | 13.63▼ | 12.50▲ | 12.36▲ |
| MA200 | 13.88▼ | 13.49▲ | 13.36▲ | 11.84▲ | 10.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.059▼ | -0.136▼ | -0.021▼ | 0.168▲ |
| RSI | 39.004▼ | 31.171▼ | 34.010▼ | 48.596▼ | 57.058▲ |
| STOCH | 79.004 | 19.827▼ | 8.182▼ | 62.301 | 77.064 |
| WILL %R | -28.814 | -81.659▼ | -86.667▼ | -72.519 | -39.916 |
| CCI | 41.349 | -62.726 | -88.696 | -63.568 | 106.213▲ |
|
Tuesday, June 25, 2019 05:15 AM
Demand Management is a wholly owned subsidiary of Logility, Inc., which is a wholly-owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of Forbes Magazine’s 100 Most Trustworthy ...
|
|
Friday, June 21, 2019 04:02 AM
Image source: The Motley Fool. American Software Inc (NASDAQ: AMSWA) Q4 2019 Earnings Call Jun 19, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
|
|
Wednesday, June 19, 2019 05:08 PM
American Software, Inc. (NASDAQ:AMSWA) Q4 2019 Results Conference Call June 19, 2019 5:00 PM ET Company Participants Vince Klinges - Chief Financial Officer Allan Dow - President Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 13.57 | 13.60 | 13.49 | 13.515 | 17,638 |
| 24/06/19 | 14.56 | 14.56 | 13.305 | 13.43 | 157,478 |
| 21/06/19 | 14.75 | 14.94 | 14.53 | 14.635 | 109,386 |
| 20/06/19 | 14.265 | 14.755 | 13.72 | 14.69 | 181,130 |
| 19/06/19 | 14.25 | 14.58 | 14.25 | 14.51 | 116,182 |
| 18/06/19 | 14.45 | 14.53 | 14.09 | 14.17 | 65,528 |
| 17/06/19 | 14.34 | 14.45 | 14.31 | 14.32 | 143,205 |
| 14/06/19 | 13.95 | 14.08 | 13.905 | 14.05 | 35,174 |
| 13/06/19 | 13.805 | 13.93 | 13.805 | 13.855 | 26,158 |
| 12/06/19 | 13.575 | 13.77 | 13.575 | 13.77 | 33,769 |
|
|
||||
|
|
||||
|
|