| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.52▲ | 10.53▲ | 10.77▼ | 11.21▼ |
| MA10 | 10.54▲ | 10.53▲ | 10.59▼ | 11.29▼ | 11.18▼ |
| MA20 | 10.52▲ | 10.60▼ | 10.69▼ | 11.32▼ | 11.13▼ |
| MA50 | 10.58▼ | 10.85▼ | 11.31▼ | 11.19▼ | 11.13▼ |
| MA100 | 10.67▼ | 11.39▼ | 11.29▼ | 11.05▼ | 13.20▼ |
| MA200 | 11.03▼ | 11.32▼ | 11.31▼ | 11.04▼ | 16.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.017▲ | -0.123▼ | -0.002▼ |
| RSI | 49.390▼ | 37.306▼ | 25.194▼ | 35.777▼ | 41.830▼ |
| STOCH | 66.118 | 36.617 | 17.477▼ | 20.102 | 50.160 |
| WILL %R | -24.138▲ | -60.714 | -71.053 | -94.021▼ | -86.499▼ |
| CCI | 45.557 | -26.126 | -73.249 | -121.472▼ | -149.934▼ |
|
Tuesday, April 16, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.49 | 10.575 | 10.43 | 10.54 | 131,595 |
| 17/04/24 | 10.74 | 10.79 | 10.57 | 10.59 | 113,080 |
| 16/04/24 | 10.76 | 10.88 | 10.58 | 10.69 | 193,825 |
| 15/04/24 | 11.21 | 11.27 | 10.74 | 10.76 | 244,105 |
| 12/04/24 | 11.95 | 11.95 | 11.22 | 11.25 | 238,769 |
| 11/04/24 | 12.01 | 12.2699 | 11.85 | 11.95 | 226,395 |
| 10/04/24 | 11.80 | 12.0999 | 11.49 | 12.06 | 321,947 |
| 09/04/24 | 11.74 | 12.14 | 11.67 | 12.01 | 218,948 |
| 08/04/24 | 11.36 | 11.76 | 11.36 | 11.73 | 335,218 |
| 05/04/24 | 11.10 | 11.32 | 11.07 | 11.31 | 302,000 |
|
|
||||
|
|
||||
|
|