| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.11▲ | 11.11▲ | 11.27▼ | 11.59▼ |
| MA10 | 11.08▲ | 11.08▲ | 11.08▲ | 11.43▼ | 13.20▼ |
| MA20 | 11.06▲ | 11.03▲ | 11.07▲ | 11.75▼ | 14.29▼ |
| MA50 | 11.02▲ | 11.27▼ | 11.32▼ | 13.72▼ | 13.20▼ |
| MA100 | 11.24▼ | 11.47▼ | 11.69▼ | 14.32▼ | 11.72▼ |
| MA200 | 11.39▼ | 11.78▼ | 11.97▼ | 13.50▼ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.039▲ | 0.042▲ | 0.051▲ | -0.602▼ |
| RSI | 64.854▲ | 56.672▲ | 51.012▲ | 33.925▼ | 38.561▼ |
| STOCH | 55.536 | 52.411 | 74.467 | 27.817 | 5.813▼ |
| WILL %R | -7.407▲ | -7.407▲ | -6.349▲ | -76.351▼ | -95.668▼ |
| CCI | 134.234▲ | 150.000▲ | 145.364▲ | -93.552 | -93.174 |
| CDL | $AMSWA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 23, 2018 05:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. For more information about Logility, call 800-76...
|
|
Monday, October 22, 2018 05:30 AM
NGC has offices in Miami, New York, Los Angeles, Canada, China, India, Mexico, and El Salvador and is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Tr...
|
|
Thursday, October 18, 2018 05:15 AM
Demand Management is a wholly owned subsidiary of Logility, Inc., which is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of Forbes Magazine’s 100 Most Trustworthy Com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 11.11 | 11.23 | 10.96 | 11.21 | 48,501 |
| 22/10/18 | 11.05 | 11.15 | 10.86 | 11.13 | 95,274 |
| 19/10/18 | 11.18 | 11.2982 | 10.88 | 11.00 | 146,805 |
| 18/10/18 | 11.75 | 11.75 | 11.16 | 11.18 | 86,327 |
| 17/10/18 | 11.69 | 11.86 | 11.49 | 11.82 | 90,158 |
| 16/10/18 | 11.34 | 11.73 | 11.1958 | 11.70 | 92,851 |
| 15/10/18 | 11.29 | 11.56 | 11.17 | 11.35 | 89,060 |
| 12/10/18 | 11.60 | 11.72 | 11.1135 | 11.40 | 290,342 |
| 11/10/18 | 11.87 | 12.20 | 11.51 | 11.53 | 260,545 |
| 10/10/18 | 11.88 | 12.10 | 11.88 | 12.00 | 251,781 |
|
|
||||
|
|
||||
|
|
||||
|
|