American Software, Inc (AMSWA) Stock Price

16.24 ▲ +0.19 (+1.18%)
Open: 16.11 Vol: 66.2K Day's range: 16.07 - 16.31 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▲ 16.23▲ 16.20▲ 15.99▲ 15.45▲
MA10 16.19▲ 16.17▲ 16.10▲ 15.63▲ 15.06▲
MA20 16.09▲ 16.07▲ 16.06▲ 15.38▲ 14.33▲
MA50 16.04▲ 15.86▲ 15.70▲ 14.84▲ 12.68▲
MA100 15.80▲ 15.41▲ 15.39▲ 14.12▲ 12.94▲
MA200 15.38▲ 15.26▲ 15.22▲ 13.02▲ 11.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.000▲ 0.083▲ 0.144▲
RSI 62.219▲ 61.334▲ 61.493▲ 70.452▲ 70.237▲
STOCH 75.454     88.479▲ 90.407▲ 90.327▲ 76.080    
WILL %R -5.263▲ -3.750▲ -3.371▲ -3.684▲ -2.065▲
CCI 53.244     59.116     80.990     124.467▲ 124.501▲
Latest Filters Detected On AMSWA
BREAK $AMSWA Price Breaks 10 Days High Set Alert
BREAK $AMSWA Price Breaks 20 Days High Set Alert
BREAK $AMSWA Price Breaks 30 Days High Set Alert
BREAK $AMSWA Price Breaks 60 Days High Set Alert
RSI $AMSWA RSI(14) Crossed Above 70 Set Alert
American Software, Inc News
Thursday, October 17, 2019 08:47 AM
American Software, Inc. (NASDAQ: AMSWA) today announced that Lizanne Thomas has joined the Company’s Board of Directors as a Class B Director. Ms. Thomas joins as the seventh member of American ...
Tuesday, October 15, 2019 05:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). To learn how Logility can help you make smarter decisions faster, visit www.logility.com. Forward-Looking Statements ...
Tuesday, October 15, 2019 05:30 AM
NGC has offices in Miami, New York, Los Angeles, Canada, China, India, Mexico, and El Salvador and is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). For more information, visit ...
AMSWA historical stock data
date open high low close volume
17/10/19 16.11 16.31 16.07 16.24 66,200
16/10/19 16.10 16.10 15.81 16.05 81,700
15/10/19 15.79 16.16 15.79 16.10 67,200
14/10/19 15.76 15.96 15.66 15.78 35,200
11/10/19 15.72 16.02 15.72 15.79 63,800
10/10/19 15.51 15.72 15.47 15.57 56,900
09/10/19 15.19 15.52 15.14 15.50 72,100
08/10/19 15.04 15.21 14.99 15.05 58,200
07/10/19 15.00 15.26 15.00 15.16 47,700
04/10/19 14.89 15.16 14.89 15.11 70,796
Quote Details
52wk Low:8.99
52wk High:16.31
Vol:66.2K
Avg Vol(3m):1.5M
1Y Chng:+39.76%
1M Chng:+9.14%
Add to Watch List