American Software, Inc. (AMSWA) Stock Price

13.16 ▲ +0.24 (+1.86%)
Open: 12.92 Vol: 110.38K Day's range: 12.70 - 13.39 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.29▼ 13.27▼ 13.21▼ 13.01▲ 12.38▲
MA10 13.19▼ 13.09▲ 13.03▲ 12.86▲ 12.18▲
MA20 13.03▲ 12.97▲ 12.97▲ 12.40▲ 11.92▲
MA50 13.01▲ 12.91▲ 12.74▲ 12.19▲ 11.01▲
MA100 12.79▲ 12.48▲ 12.32▲ 11.85▲ 10.59▲
MA200 12.36▲ 12.15▲ 12.21▲ 11.13▲ 10.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.036▲ 0.024▲ 0.091▲ 0.072▲
RSI 57.361▲ 58.743▲ 60.629▲ 74.099▲ 68.684▲
STOCH 91.316▲ 93.120▲ 91.296▲ 76.809     42.425    
WILL %R -29.464     -29.464     -29.464     -13.143▲ -12.921▲
CCI 25.304     51.235     73.445     83.150     203.731▲
Latest Filters Detected On AMSWA
GAP $AMSWA Open Gap Up %2 Set Alert
American Software, Inc. News
Wednesday, January 17, 2018 06:27 AM
Logility (News - Alert), Inc., a leading provider of collaborative supply chain optimization and advanced retail planning solutions, today announced Food Logistics magazine selected Logility for inclusion in its annual FL100, a recognition of the top 100 ...
Wednesday, January 17, 2018 04:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. For more information about Logility, call 800-762-5207 USA or visit http://www.logility.com. Forward ...
Tuesday, January 16, 2018 12:29 PM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. For more information about Logility, call 800-762-5207 USA or visit http://www.logility.com.
AMSWA historical stock data
date open high low close volume
19/01/18 12.92 13.39 12.70 13.16 110,379
19/01/18 13.16 13.39 12.70 13.16 110,379
18/01/18 12.92 12.98 12.7001 12.92 58,305
18/01/18 12.86 12.98 12.7001 12.92 58,305
17/01/18 12.97 12.99 12.69 12.88 114,391
16/01/18 13.00 13.29 12.87 12.95 96,402
12/01/18 12.96 13.00 12.83 12.97 126,023
11/01/18 12.46 12.96 12.40 12.91 62,295
10/01/18 12.18 12.65 12.12 12.46 48,146
09/01/18 12.34 12.45 12.09 12.24 191,422
Quote Details
Bid:12.80
Ask:13.51
52wk Low:9.00
52wk High:13.39
Vol:110.38K
Avg Vol(3m):1.1M
1Y Chng:+26.78%
1M Chng:+11.05%
Add to Watch List