| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.21▲ | 16.23▲ | 16.20▲ | 15.99▲ | 15.45▲ |
| MA10 | 16.19▲ | 16.17▲ | 16.10▲ | 15.63▲ | 15.06▲ |
| MA20 | 16.09▲ | 16.07▲ | 16.06▲ | 15.38▲ | 14.33▲ |
| MA50 | 16.04▲ | 15.86▲ | 15.70▲ | 14.84▲ | 12.68▲ |
| MA100 | 15.80▲ | 15.41▲ | 15.39▲ | 14.12▲ | 12.94▲ |
| MA200 | 15.38▲ | 15.26▲ | 15.22▲ | 13.02▲ | 11.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.000▲ | 0.083▲ | 0.144▲ |
| RSI | 62.219▲ | 61.334▲ | 61.493▲ | 70.452▲ | 70.237▲ |
| STOCH | 75.454 | 88.479▲ | 90.407▲ | 90.327▲ | 76.080 |
| WILL %R | -5.263▲ | -3.750▲ | -3.371▲ | -3.684▲ | -2.065▲ |
| CCI | 53.244 | 59.116 | 80.990 | 124.467▲ | 124.501▲ |
|
Thursday, October 17, 2019 08:47 AM
American Software, Inc. (NASDAQ: AMSWA) today announced that Lizanne Thomas has joined the Company’s Board of Directors as a Class B Director. Ms. Thomas joins as the seventh member of American ...
|
|
Tuesday, October 15, 2019 05:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). To learn how Logility can help you make smarter decisions faster, visit www.logility.com. Forward-Looking Statements ...
|
|
Tuesday, October 15, 2019 05:30 AM
NGC has offices in Miami, New York, Los Angeles, Canada, China, India, Mexico, and El Salvador and is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). For more information, visit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 16.11 | 16.31 | 16.07 | 16.24 | 66,200 |
| 16/10/19 | 16.10 | 16.10 | 15.81 | 16.05 | 81,700 |
| 15/10/19 | 15.79 | 16.16 | 15.79 | 16.10 | 67,200 |
| 14/10/19 | 15.76 | 15.96 | 15.66 | 15.78 | 35,200 |
| 11/10/19 | 15.72 | 16.02 | 15.72 | 15.79 | 63,800 |
| 10/10/19 | 15.51 | 15.72 | 15.47 | 15.57 | 56,900 |
| 09/10/19 | 15.19 | 15.52 | 15.14 | 15.50 | 72,100 |
| 08/10/19 | 15.04 | 15.21 | 14.99 | 15.05 | 58,200 |
| 07/10/19 | 15.00 | 15.26 | 15.00 | 15.16 | 47,700 |
| 04/10/19 | 14.89 | 15.16 | 14.89 | 15.11 | 70,796 |
|
|
||||
|
|
||||
|
|