American Software Inc. Class A Common Stock (AMSWA) Stock Price

10.34 ▼ -0.26 (-2.45%)
Open: 10.67 Vol: 48.04K Day's range: 10.25 - 10.71 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.37▲ 10.44▼ 10.37▼ 10.70▼
MA10 10.35▲ 10.47▼ 10.51▼ 10.53▼ 11.08▼
MA20 10.45▼ 10.42▼ 10.41▼ 10.88▼ 12.84▼
MA50 10.34▲ 10.32▲ 10.50▼ 11.36▼ 13.11▼
MA100 10.28▲ 10.56▼ 10.73▼ 13.14▼ 11.79▼
MA200 10.58▼ 11.04▼ 11.18▼ 13.32▼ 10.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.002▼ -0.019▼ -0.300▼
RSI 49.291▼ 48.787▼ 47.681▼ 39.166▼ 36.041▼
STOCH 70.197     15.476▼ 43.155     37.753     23.700    
WILL %R -70.238     -70.238     -60.204     -66.195     -86.715▼
CCI -1.615     -64.708     -46.964     -56.072     -116.241▼
Latest Filters Detected On AMSWA
CDL $AMSWA Engulfing Candlestick Pattern Detected Set Alert
MA $AMSWA Price Crossed Below MA(7) Set Alert
American Software Inc. Class A Common Stock News
Tuesday, December 11, 2018 11:03 PM
These stocks are Assertio Therapeutics, Inc. (NASDAQ:ASRT), Gladstone Investment Corporation (NASDAQ:GAIN), NeoPhotonics Corp (NYSE:NPTN), and American Software, Inc. (NASDAQ:AMSWA). This group of ...
Tuesday, December 11, 2018 10:24 AM
American Software, Inc. (NASDAQ:AMSWA) insider James C. Edenfield sold 2,800 shares of the firm’s stock in a transaction on Monday, December 10th. The shares were sold at an average price of $10.61, f...
Thursday, November 29, 2018 08:16 PM
American Software, Inc. (NASDAQ:AMSWA) Q2 2019 Earnings Conference Call November 29, 2018 5:00 PM ET Executives Vince Klinges - Chief Financial Officer Allan Dow - President Analysts Zach Cummins - B.
AMSWA historical stock data
date open high low close volume
11/12/18 10.67 10.71 10.25 10.34 48,043
10/12/18 10.35 10.6926 10.35 10.60 70,610
07/12/18 10.30 10.54 10.09 10.34 67,792
06/12/18 10.11 10.399 10.09 10.36 92,250
04/12/18 10.46 10.74 10.12 10.225 133,779
03/12/18 10.44 10.54 9.8191 10.54 163,235
30/11/18 11.06 11.36 10.38 10.40 196,066
29/11/18 10.86 11.02 10.71 10.95 172,601
28/11/18 10.72 10.89 10.56 10.84 105,635
27/11/18 10.69 10.88 10.16 10.72 152,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.819
52wk High:18.94
Vol:48.04K
Avg Vol(3m):1.9M
1Y Chng:-10.60%
1M Chng:-7.18%
Add to Watch List