American Software, Inc (AMSWA) Stock Price

27.54 ▲ +0.17 (+0.62%)
Open: 27.55 Vol: 20.5K Day's range: 27.41 - 27.66 Oct 19, 14:46 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▼ 27.57▼ 27.57▼ 27.17▲ 26.02▲
MA10 27.55▼ 27.54▲ 27.43▲ 26.55▲ 25.20▲
MA20 27.50▲ 27.32▲ 27.14▲ 25.48▲ 23.82▲
MA50 27.22▲ 27.10▲ 26.81▲ 24.52▲ 21.10▲
MA100 27.07▲ 26.61▲ 25.60▲ 23.34▲ 18.36▲
MA200 26.82▲ 25.46▲ 25.19▲ 21.73▲ 15.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.028▲ 0.215▲ 0.297▲
RSI 59.058▲ 61.897▲ 64.205▲ 70.675▲ 71.393▲
STOCH 77.540     88.711▲ 96.174▲ 87.684▲ 83.534▲
WILL %R -48.000     -21.053▲ -12.000▲ -4.600▲ -2.500▲
CCI 14.482     49.188     69.330     103.321▲ 138.283▲
Latest Filters Detected On AMSWA
MA $AMSWA Price Crossed Below MA(7) Set Alert
American Software, Inc News
Tuesday, October 19, 2021 11:39 AM
Sunworks stock has undergone multiple analysts rating changes in the recent past.  Sunworks Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
Friday, October 15, 2021 01:00 PM
1 Day AMSWA -0.26% DJIA 1.09% S&P Mid Cap 400 0.07% Technology 0.16% ...
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
AMSWA historical stock data
date open high low close volume
19/10/21 27.55 27.66 27.41 27.54 20,500
18/10/21 26.74 27.41 26.74 27.37 70,595
15/10/21 27.28 27.28 26.51 26.79 85,863
14/10/21 27.58 27.73 26.30 26.86 73,520
13/10/21 26.68 27.32 25.7876 27.31 65,478
12/10/21 26.45 26.87 26.20 26.69 133,721
11/10/21 26.48 26.60 26.07 26.51 79,094
08/10/21 25.49 26.39 25.29 26.35 135,276
07/10/21 24.93 25.49 24.93 25.39 82,730
06/10/21 24.31 24.85 24.31 24.69 46,240
Quote Details
52wk Low:14.37
52wk High:28.45
Vol:20.5K
Avg Vol(3m):1.7M
1Y Chng:+71.16%
1M Chng:+8.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 900.12M