American Software Inc. Class A Common Stock (AMSWA) Stock Price

12.99 ▲ +0.23 (+1.80%)
Open: 13.09 Vol: 30.35K Day's range: 12.99 - 13.13 Apr 23, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.94▲ 12.94▲ 12.94▲ 12.83▲ 12.67▲
MA10 12.85▲ 12.86▲ 12.86▲ 12.78▲ 12.13▲
MA20 12.83▲ 12.79▲ 12.81▲ 12.49▲ 11.36▲
MA50 12.79▲ 12.78▲ 12.71▲ 11.93▲ 12.66▲
MA100 12.75▲ 12.37▲ 12.20▲ 11.22▲ 12.06▲
MA200 12.22▲ 11.99▲ 11.90▲ 12.44▲ 10.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.022▲ 0.000▼ 0.293▲
RSI 60.708▲ 59.746▲ 59.792▲ 70.128▲ 60.714▲
STOCH 59.587     57.148     67.928     57.548     85.637▲
WILL %R -34.146     -32.184     -27.451     -12.069▲ -5.166▲
CCI 102.487▲ 100.800▲ 101.833▲ 192.057▲ 136.531▲
Latest Filters Detected On AMSWA
GAP $AMSWA Open Gap Up %2 Set Alert
MA $AMSWA Price Crossed Above MA(7) Set Alert
MA $AMSWA MA(20) Crossed Above MA(200) Set Alert
RSI $AMSWA RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $AMSWA PSAR Switch Up + Momentum Set Alert
American Software Inc. Class A Common Stock News
AMSWA historical stock data
date open high low close volume
23/04/19 13.09 13.13 12.99 12.99 30,349
22/04/19 12.75 12.89 12.705 12.76 51,752
18/04/19 12.75 12.82 12.62 12.74 55,759
17/04/19 12.91 13.02 12.6675 12.77 49,852
16/04/19 12.83 12.95 12.73 12.87 58,924
15/04/19 12.76 12.85 12.75 12.78 41,711
12/04/19 12.80 12.83 12.75 12.79 37,652
11/04/19 12.76 12.79 12.67 12.75 86,956
10/04/19 12.67 12.81 12.67 12.75 40,660
09/04/19 12.80 12.93 12.58 12.64 62,523
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.99
52wk High:18.94
Vol:30.35K
Avg Vol(3m):1.4M
1Y Chng:-1.02%
1M Chng:+11.98%
Add to Watch List