American Software, Inc (AMSWA) Stock Price

17.05 ▲ +0.11 (+0.65%)
Open: 16.98 Vol: 72.4K Day's range: 16.86 - 17.37 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.02▼ 17.02▼ 16.99▲ 16.55▲ 16.46▲
MA10 17.03▼ 16.98▲ 16.94▲ 16.40▲ 16.64▲
MA20 17.01▲ 16.93▲ 16.68▲ 16.41▲ 18.38▼
MA50 16.97▲ 16.51▲ 16.48▲ 16.63▲ 22.16▼
MA100 16.78▲ 16.47▲ 16.19▲ 18.60▼ 20.40▼
MA200 16.46▲ 16.16▲ 16.58▲ 22.07▼ 17.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ 0.027▲ 0.129▲ 0.040▲
RSI 51.446▲ 62.981▲ 70.957▲ 55.347▲ 40.909▼
STOCH 42.262     63.314     54.035     59.912     38.238    
WILL %R -64.286     -62.222     -24.348▲ -17.391▲ -67.152    
CCI -48.570     30.698     67.784     147.381▲ -26.968    
Latest Filters Detected On AMSWA
CDL $AMSWA Harami Candlestick Pattern Detected Set Alert
CDL $AMSWA Engulfing Candlestick Pattern Detected Set Alert
American Software, Inc News
Monday, July 04, 2022 05:11 AM
Manhattan Associates Inc. (NASDAQ:MANH) price closed higher on Friday, July 01, jumping 2.29% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
AMSWA historical stock data
date open high low close volume
06/07/22 16.98 17.37 16.86 17.05 72,400
05/07/22 16.28 17.41 16.07 16.94 81,700
01/07/22 16.14 16.46 16.09 16.38 62,200
30/06/22 15.97 16.19 15.78 16.16 142,000
29/06/22 16.47 17.24 16.05 16.20 116,000
28/06/22 16.75 16.83 16.26 16.30 121,900
27/06/22 16.88 17.02 16.46 16.62 150,600
24/06/22 16.12 16.93 16.12 16.72 475,200
23/06/22 15.66 16.24 15.35 16.08 135,200
22/06/22 15.87 16.22 15.4347 15.57 181,006
Quote Details
52wk Low:15.02
52wk High:33.265
Vol:72.4K
Avg Vol(3m):1.8M
1Y Chng:-18.19%
1M Chng:+1.07%
Add to Watch List