| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.78▲ | 13.79▲ | 14.20▼ | 14.12▼ |
| MA10 | 13.79▲ | 13.75▲ | 13.92▼ | 14.06▼ | 15.40▼ |
| MA20 | 13.76▲ | 13.98▼ | 14.10▼ | 14.70▼ | 16.39▼ |
| MA50 | 13.92▼ | 14.17▼ | 14.16▼ | 15.76▼ | 15.73▼ |
| MA100 | 14.13▼ | 14.14▼ | 14.04▼ | 16.64▼ | 14.16▼ |
| MA200 | 14.21▼ | 14.07▼ | 15.45▼ | 15.75▼ | 12.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.005▼ | -0.046▼ | 0.034▲ | -0.397▼ |
| RSI | 54.553▲ | 42.338▼ | 40.739▼ | 34.487▼ | 42.118▼ |
| STOCH | 91.757▲ | 44.401 | 16.669▼ | 67.587 | 25.117 |
| WILL %R | 0.000▲ | -67.669 | -75.978▼ | -56.738 | -86.199▼ |
| CCI | 95.625 | -7.222 | -55.409 | -35.002 | -122.439▼ |
|
Wednesday, September 09, 2020 02:27 PM
About American Software, Inc. Atlanta-based American Software, Inc. (NASDAQ: AMSWA), delivers innovative AI-powered supply chain management and advanced retail planning platforms. Logility ...
|
|
Wednesday, September 09, 2020 12:39 PM
ATLANTA--(BUSINESS WIRE)--American Software, Inc. (NASDAQ: AMSWA), a leading provider of innovative AI-powered supply chain management and advanced retail planning platforms, today announced that ...
|
|
Wednesday, September 09, 2020 12:27 PM
Tuesday, September 15, 2020 Time: 3:00 pm PT A live webcast of the presentation will be accessible via the investor relations page of American Software’s website and archived for a limited time at .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 14.31 | 14.31 | 13.645 | 13.86 | 121,333 |
| 18/09/20 | 14.36 | 14.60 | 14.15 | 14.25 | 434,400 |
| 17/09/20 | 14.22 | 14.35 | 14.08 | 14.21 | 94,700 |
| 16/09/20 | 14.30 | 14.60 | 14.20 | 14.44 | 134,400 |
| 15/09/20 | 14.38 | 14.66 | 14.12 | 14.24 | 225,200 |
| 14/09/20 | 14.02 | 14.32 | 14.01 | 14.30 | 132,851 |
| 11/09/20 | 14.00 | 14.12 | 13.89 | 13.99 | 168,421 |
| 10/09/20 | 14.00 | 14.05 | 13.80 | 13.92 | 169,880 |
| 09/09/20 | 13.54 | 14.27 | 13.54 | 13.94 | 209,213 |
| 08/09/20 | 13.54 | 13.55 | 13.25 | 13.41 | 237,500 |
|
|
||||
|
|
||||
|
|