| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.99▼ | 15.00▼ | 15.00▼ | 15.01▼ | 14.94▲ |
| MA10 | 15.02▼ | 15.05▼ | 15.05▼ | 14.95▲ | 15.10▼ |
| MA20 | 15.07▼ | 15.03▼ | 15.00▼ | 14.99▼ | 15.46▼ |
| MA50 | 15.00▼ | 14.99▼ | 14.98▼ | 15.36▼ | 14.10▲ |
| MA100 | 14.97▼ | 15.01▼ | 15.04▼ | 15.48▼ | 13.45▲ |
| MA200 | 15.02▼ | 15.01▼ | 15.12▼ | 14.45▲ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.011▼ | 0.027▲ | -0.194▼ |
| RSI | 44.148▼ | 45.732▼ | 46.536▼ | 46.041▼ | 50.405▲ |
| STOCH | 8.904▼ | 21.588 | 24.050 | 52.083 | 21.576 |
| WILL %R | -100.000▼ | -84.848▼ | -84.848▼ | -59.677 | -84.375▼ |
| CCI | -108.186▼ | -91.111 | -86.194 | -27.268 | -66.920 |
| MA | $AMSWA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 28, 2020 05:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA). To learn how Logility can help you make smarter decisions faster, visit www.logility.com. Forward-Looking Statements ...
|
|
Wednesday, January 22, 2020 12:49 AM
Logility keynote highlights the importance of digital supply chain transformation and agility at the 6Packed Conference in San Antonio, TX.
|
|
Monday, January 13, 2020 12:05 PM
American Software, Inc. (NASDAQ: AMSWA) today announced a change in the reporting of distributions paid to its shareholders in 2019. The Company previously reported all distributions as taxable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 14.95 | 14.95 | 14.95 | 14.95 | 1,817 |
| 27/01/20 | 14.85 | 15.12 | 14.70 | 14.98 | 56,600 |
| 24/01/20 | 15.14 | 15.22 | 14.96 | 15.00 | 63,700 |
| 23/01/20 | 15.13 | 15.18 | 14.96 | 15.00 | 65,100 |
| 22/01/20 | 14.98 | 15.24 | 14.98 | 15.12 | 88,200 |
| 21/01/20 | 14.78 | 15.03 | 14.71 | 14.94 | 83,500 |
| 17/01/20 | 15.11 | 15.11 | 14.81 | 14.83 | 96,100 |
| 16/01/20 | 14.99 | 15.17 | 14.96 | 14.99 | 80,300 |
| 15/01/20 | 14.71 | 15.03 | 14.71 | 14.92 | 62,400 |
| 14/01/20 | 14.94 | 15.00 | 14.73 | 14.74 | 47,600 |
|
|
||||
|
|
||||
|
|