| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▲ | 10.14▲ | 10.14▲ | 10.18▼ | 10.20▼ |
| MA10 | 10.15▼ | 10.14▲ | 10.14▲ | 10.09▲ | 10.63▼ |
| MA20 | 10.14▲ | 10.12▲ | 10.14▲ | 10.23▼ | 11.01▼ |
| MA50 | 10.14▲ | 10.15▼ | 10.13▲ | 10.75▼ | 12.08▼ |
| MA100 | 10.16▼ | 10.11▲ | 9.98▲ | 10.99▼ | 14.91▼ |
| MA200 | 10.18▼ | 10.13▲ | 10.49▼ | 11.55▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | 0.047▲ | -0.041▼ |
| RSI | 50.329▲ | 51.473▲ | 51.326▲ | 43.428▼ | 39.973▼ |
| STOCH | 52.500 | 38.294 | 51.265 | 80.021▲ | 28.720 |
| WILL %R | -60.000 | -61.111 | -44.000 | -20.732▲ | -69.444 |
| CCI | 19.444 | -8.753 | 50.731 | 74.882 | -104.565▼ |
| CDL | $AMSWA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 02:27 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, December 07, 2023 07:59 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, December 07, 2023 07:59 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 10.11 | 10.26 | 10.0825 | 10.15 | 152,148 |
| 07/12/23 | 10.15 | 10.18 | 9.99 | 10.15 | 158,600 |
| 06/12/23 | 10.23 | 10.32 | 10.15 | 10.16 | 171,168 |
| 05/12/23 | 10.26 | 10.26 | 10.125 | 10.16 | 98,164 |
| 04/12/23 | 10.15 | 10.31 | 10.13 | 10.27 | 155,160 |
| 01/12/23 | 9.95 | 10.225 | 9.89 | 10.20 | 157,302 |
| 30/11/23 | 10.01 | 10.03 | 9.88 | 9.93 | 137,500 |
| 29/11/23 | 10.01 | 10.10 | 9.90 | 10.01 | 122,400 |
| 28/11/23 | 9.93 | 10.10 | 9.90 | 9.92 | 150,282 |
| 27/11/23 | 9.76 | 9.96 | 9.67 | 9.94 | 375,100 |
|
|
||||
|
|
||||
|
|