| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.13▲ | 17.13▲ | 17.11▲ | 17.00▲ | 16.28▲ |
| MA10 | 17.12▲ | 17.09▲ | 17.12▲ | 16.81▲ | 15.62▲ |
| MA20 | 17.13▲ | 17.15▼ | 17.03▲ | 16.05▲ | 15.60▲ |
| MA50 | 17.11▲ | 17.00▲ | 16.82▲ | 15.19▲ | 15.71▲ |
| MA100 | 17.18▼ | 16.79▲ | 16.49▲ | 15.57▲ | 14.63▲ |
| MA200 | 16.97▲ | 16.34▲ | 15.75▲ | 15.80▲ | 13.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.015▼ | 0.090▲ | 0.248▲ |
| RSI | 51.491▲ | 52.712▲ | 56.368▲ | 65.212▲ | 57.003▲ |
| STOCH | 63.578 | 58.382 | 39.157 | 82.601▲ | 77.008 |
| WILL %R | -36.364 | -49.020 | -52.695 | -16.016▲ | -11.765▲ |
| CCI | 40.482 | 35.541 | -30.297 | 117.484▲ | 148.589▲ |
|
Friday, November 20, 2020 01:27 AM
American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the second quarter of fiscal year 2021. Key Second Quarter Financial Highlights: Subscription fees were $7.0 ...
|
|
Thursday, November 19, 2020 09:34 PM
Q2 2021 Earnings Call Nov 19, 2020, 5:00 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator ...
|
|
Thursday, November 19, 2020 05:49 PM
Shares of American Software (NASDAQ:AMSWA) rose 0.47% in after-market trading after the company reported Q2 results. Quarterly Results Earnings per share decreased 75.00% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 17.33 | 17.33 | 16.87 | 17.15 | 109,107 |
| 20/11/20 | 16.07 | 17.56 | 16.07 | 17.27 | 148,734 |
| 19/11/20 | 16.90 | 16.94 | 16.39 | 16.92 | 128,406 |
| 18/11/20 | 16.74 | 17.11 | 16.68 | 16.965 | 107,818 |
| 17/11/20 | 16.77 | 16.85 | 16.34 | 16.68 | 102,952 |
| 16/11/20 | 16.47 | 17.03 | 16.47 | 16.79 | 68,483 |
| 13/11/20 | 16.41 | 16.755 | 16.29 | 16.63 | 54,961 |
| 12/11/20 | 16.72 | 16.99 | 15.97 | 16.23 | 137,400 |
| 11/11/20 | 16.63 | 16.92 | 16.25 | 16.89 | 103,600 |
| 10/11/20 | 16.33 | 16.79 | 16.21 | 16.58 | 114,800 |
|
|
||||
|
|
||||
|
|