American Software, Inc (AMSWA) Stock Price

17.15 ▼ -0.12 (-0.69%)
Open: 17.33 Vol: 109.11K Day's range: 16.87 - 17.33 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.13▲ 17.11▲ 17.00▲ 16.28▲
MA10 17.12▲ 17.09▲ 17.12▲ 16.81▲ 15.62▲
MA20 17.13▲ 17.15▼ 17.03▲ 16.05▲ 15.60▲
MA50 17.11▲ 17.00▲ 16.82▲ 15.19▲ 15.71▲
MA100 17.18▼ 16.79▲ 16.49▲ 15.57▲ 14.63▲
MA200 16.97▲ 16.34▲ 15.75▲ 15.80▲ 13.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.015▼ 0.090▲ 0.248▲
RSI 51.491▲ 52.712▲ 56.368▲ 65.212▲ 57.003▲
STOCH 63.578     58.382     39.157     82.601▲ 77.008    
WILL %R -36.364     -49.020     -52.695     -16.016▲ -11.765▲
CCI 40.482     35.541     -30.297     117.484▲ 148.589▲
Latest Filters Detected On AMSWA
BREAK $AMSWA Price Breaks 10 Days Low Set Alert
MACD $AMSWA MACD(12,26,9) Crossed Below Signal Line Set Alert
American Software, Inc News
Friday, November 20, 2020 01:27 AM
American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the second quarter of fiscal year 2021. Key Second Quarter Financial Highlights: Subscription fees were $7.0 ...
Thursday, November 19, 2020 09:34 PM
Q2 2021 Earnings Call Nov 19, 2020, 5:00 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator ...
Thursday, November 19, 2020 05:49 PM
Shares of American Software (NASDAQ:AMSWA) rose 0.47% in after-market trading after the company reported Q2 results. Quarterly Results Earnings per share decreased 75.00% over ...
AMSWA historical stock data
date open high low close volume
23/11/20 17.33 17.33 16.87 17.15 109,107
20/11/20 16.07 17.56 16.07 17.27 148,734
19/11/20 16.90 16.94 16.39 16.92 128,406
18/11/20 16.74 17.11 16.68 16.965 107,818
17/11/20 16.77 16.85 16.34 16.68 102,952
16/11/20 16.47 17.03 16.47 16.79 68,483
13/11/20 16.41 16.755 16.29 16.63 54,961
12/11/20 16.72 16.99 15.97 16.23 137,400
11/11/20 16.63 16.92 16.25 16.89 103,600
10/11/20 16.33 16.79 16.21 16.58 114,800
Quote Details
52wk Low:9.05
52wk High:21.395
Vol:109.11K
Avg Vol(3m):2.7M
1Y Chng:+11.36%
1M Chng:+15.26%
Add to Watch List