American Software Inc. Class A Common Stock (AMSWA) Stock Price

11.75 ▲ +0.22 (+1.91%)
Open: 11.78 Vol: 299.22K Day's range: 11.18 - 11.96 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▲ 11.76▲ 11.74▲ 11.53▲ 11.34▲
MA10 11.73▲ 11.68▲ 11.65▲ 11.39▲ 10.77▲
MA20 11.64▲ 11.58▲ 11.57▲ 11.23▲ 10.90▲
MA50 11.51▲ 11.42▲ 11.39▲ 10.64▲ 12.77▼
MA100 11.36▲ 11.29▲ 11.20▲ 11.03▲ 11.88▼
MA200 11.20▲ 10.96▲ 10.69▲ 12.81▼ 10.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.025▲ 0.028▲ 0.025▲ 0.237▲
RSI 65.020▲ 65.643▲ 66.891▲ 68.610▲ 51.251▲
STOCH 71.029     83.418▲ 86.519▲ 84.076▲ 89.740▲
WILL %R -12.676▲ -11.392▲ -9.091▲ -13.636▲ -7.071▲
CCI 89.889     116.952▲ 124.730▲ 152.738▲ 145.782▲
Latest Filters Detected On AMSWA
CDL $AMSWA Doji Candlestick Pattern Detected Set Alert
BREAK $AMSWA Price Breaks 10 Days High Set Alert
BREAK $AMSWA Price Breaks 20 Days High Set Alert
BREAK $AMSWA Price Breaks 30 Days High Set Alert
BREAK $AMSWA Price Breaks 60 Days High Set Alert
GAP $AMSWA Open Gap Up %2 Set Alert
American Software Inc. Class A Common Stock News
Thursday, February 21, 2019 05:30 AM
NGC has offices in Miami, New York, Los Angeles, Canada, China, India, Mexico, and El Salvador and is a wholly owned subsidiary of American Software Inc. (NASDAQ: AMSWA), named one of the 100 Most Tru...
Thursday, February 21, 2019 05:15 AM
Demand Management is a wholly owned subsidiary of Logility, Inc., which is a wholly-owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of Forbes Magazine’s 100 Most Trustworthy Com...
Wednesday, February 20, 2019 05:38 PM
American Software, Inc. (NASDAQ:AMSWA) Q3 2019 Earnings Conference Call February 20, 2019 5:00 PM ET Company Participants Vincent Klinges - Chief Financial Officer Allan Dow - President Conference ...
AMSWA historical stock data
date open high low close volume
21/02/19 11.78 11.96 11.18 11.75 299,217
20/02/19 11.51 11.72 11.40 11.53 80,766
19/02/19 11.50 11.63 11.33 11.49 75,437
15/02/19 11.28 11.65 11.28 11.52 118,109
14/02/19 11.20 11.53 10.42 11.34 70,627
13/02/19 11.29 11.29 11.01 11.24 70,828
12/02/19 11.16 11.23 11.1344 11.22 67,160
11/02/19 11.40 11.40 11.04 11.17 61,562
08/02/19 10.90 11.46 10.90 11.41 51,754
07/02/19 11.18 11.25 10.6329 11.20 60,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.99
52wk High:18.94
Vol:299.22K
Avg Vol(3m):1.6M
1Y Chng:-10.26%
1M Chng:+9.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 337.74M