American Software, Inc (AMSWA) Stock Price

10.45 ▲ +0.07 (+0.67%)
Open: 10.41 Vol: 100.94K Day's range: 10.355 - 10.48 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▼ 10.43▲ 10.42▲ 10.23▲ 10.30▲
MA10 10.44▲ 10.42▲ 10.41▲ 10.17▲ 10.81▼
MA20 10.43▲ 10.40▲ 10.33▲ 10.20▲ 11.03▼
MA50 10.41▲ 10.25▲ 10.18▲ 10.84▼ 10.94▼
MA100 10.36▲ 10.17▲ 10.15▲ 11.03▼ 12.94▼
MA200 10.23▲ 10.17▲ 10.51▼ 11.00▼ 16.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ 0.004▲ 0.074▲ -0.098▼
RSI 56.752▲ 65.894▲ 67.121▲ 51.119▲ 43.278▼
STOCH 60.952     51.168     78.374     56.714     18.320▼
WILL %R -42.857     -27.273     -12.000▲ -5.263▲ -77.118▼
CCI 33.514     116.183▲ 94.832     206.513▲ -97.908    
Latest Filters Detected On AMSWA
RSI $AMSWA RSI(14) Crossed Above 50 Set Alert
MA $AMSWA Price Crossed Above MA(26) Set Alert
BREAK $AMSWA Price Breaks 10 Days High Set Alert
American Software, Inc News
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 10:56 AM
American Software, Inc. (NASDAQ: AMSWA), a leading provider of innovative AI-powered supply chain planning software, today announced that Allan Dow, Chief Executive Officer and President, and Vincent ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMSWA historical stock data
date open high low close volume
17/05/24 10.41 10.48 10.355 10.45 100,936
16/05/24 10.25 10.41 10.22 10.38 88,171
15/05/24 10.07 10.36 10.07 10.33 143,767
14/05/24 10.08 10.135 9.965 9.98 82,100
13/05/24 10.08 10.18 9.96 10.03 113,495
10/05/24 10.21 10.415 10.03 10.07 131,228
09/05/24 9.99 10.35 9.97 10.24 169,546
08/05/24 9.98 10.10 9.91 10.03 98,325
07/05/24 10.13 10.22 10.01 10.02 105,359
06/05/24 10.11 10.29 10.06 10.13 132,375
Quote Details
52wk Low:9.38
52wk High:13.72
Vol:100.94K
Avg Vol(3m):3.4M
1Y Chng:-22.19%
1M Chng:-10.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 345.16M