| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.71▼ | 15.75▼ | 15.81▼ | 15.69▼ |
| MA10 | 15.66▼ | 15.79▼ | 15.81▼ | 15.70▼ | 14.55▲ |
| MA20 | 15.74▼ | 15.80▼ | 15.81▼ | 15.36▲ | 13.72▲ |
| MA50 | 15.78▼ | 15.87▼ | 15.77▼ | 14.15▲ | 12.39▲ |
| MA100 | 15.85▼ | 15.53▲ | 15.42▲ | 13.49▲ | 11.20▲ |
| MA200 | 15.59▲ | 15.17▲ | 14.52▲ | 12.71▲ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.021▼ | -0.032▼ | -0.010▼ | 0.232▲ |
| RSI | 34.169▼ | 37.711▼ | 42.027▼ | 59.358▲ | 63.183▲ |
| STOCH | 14.651▼ | 29.057 | 44.122 | 67.184 | 80.594▲ |
| WILL %R | -91.304▼ | -96.296▼ | -96.296▼ | -40.000 | -20.216▲ |
| CCI | -79.825 | -148.839▼ | -185.502▼ | 35.239 | 99.442 |
| ▼ MACD | $AMSWA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 13, 2018 08:09 AM
American Software and Kinaxis are Supply Chain Management (SCM) software providers. They compete among many, who offer a variety of solutions directed at the supply chain. Kinaxis is more of a pure pl...
|
|
Monday, July 09, 2018 06:10 PM
SmarTrend identified an Uptrend for Amer Software-A (NASDAQ:AMSWA) on February 23rd, 2018 at $13.18. In approximately 5 months, Amer Software-A has returned 20.71% as of today's recent price of $15.91 ...
|
|
Monday, July 09, 2018 07:57 AM
In my search for innovative cloud plays, my search yielded American Software, Inc. (NASDAQ:AMSWA), a company formed in 1970 but only recently showing promise. AMSWA stock is up 40% this year, includin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 15.715 | 15.745 | 15.63 | 15.64 | 25,677 |
| 13/07/18 | 15.95 | 16.02 | 15.7051 | 15.86 | 45,418 |
| 12/07/18 | 15.88 | 15.99 | 15.67 | 15.89 | 72,404 |
| 11/07/18 | 15.94 | 16.07 | 15.66 | 15.71 | 99,329 |
| 10/07/18 | 15.92 | 16.1748 | 15.70 | 15.95 | 118,791 |
| 09/07/18 | 16.36 | 16.3921 | 15.72 | 15.91 | 106,134 |
| 06/07/18 | 15.50 | 16.44 | 15.46 | 16.28 | 421,341 |
| 05/07/18 | 15.16 | 15.555 | 15.16 | 15.49 | 129,321 |
| 03/07/18 | 15.01 | 15.4067 | 14.9141 | 15.24 | 35,407 |
| 02/07/18 | 14.51 | 15.05 | 14.45 | 15.00 | 148,450 |
|
|
||||
|
|
||||
|
|
||||
|
|