American Software, Inc (AMSWA) Stock Price

20.27 ▲ +0.22 (+1.10%)
Open: 20.14 Vol: 114.75K Day's range: 19.80 - 20.70 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.37▼ 20.45▼ 19.91▲ 20.20▲
MA10 20.37▼ 20.47▼ 20.32▼ 19.92▲ 19.89▲
MA20 20.45▼ 20.27▼ 19.96▲ 20.10▲ 18.14▲
MA50 20.27▼ 19.99▲ 20.06▲ 19.33▲ 16.87▲
MA100 19.92▲ 20.08▲ 19.91▲ 17.67▲ 15.72▲
MA200 20.00▲ 19.96▲ 20.01▲ 17.01▲ 13.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.016▼ 0.059▲ -0.061▼ 0.199▲
RSI 41.802▼ 51.610▲ 53.923▲ 55.448▲ 63.270▲
STOCH 19.817▼ 35.470     78.917     60.174     82.259▲
WILL %R -100.000▼ -56.790     -32.168     -25.373     -16.008▲
CCI -108.404▼ -66.791     36.628     107.633▲ 66.269    
Latest Filters Detected On AMSWA
MA $AMSWA Price Crossed Below MA(50) Set Alert
American Software, Inc News
Wednesday, March 03, 2021 09:13 PM
Artisan Partners Limited Partnership acquired a new stake in shares of American Software, Inc. (NASDAQ:AMSWA) in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, March 02, 2021 02:14 PM
American Software (NASDAQ:AMSWA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “American ...
Friday, February 26, 2021 08:15 AM
Denali Therapeutics ICF International last announced its quarterly earnings data on February 25th, 2021. The business services provider reported $1.36 earnings per share for the quarter, topping the ...
AMSWA historical stock data
date open high low close volume
08/03/21 20.14 20.70 19.80 20.27 114,747
05/03/21 19.51 20.19 19.00 20.05 142,310
04/03/21 20.00 20.19 19.22 19.35 146,742
03/03/21 19.96 20.16 19.92 20.00 114,415
02/03/21 20.14 20.78 19.6952 19.89 105,206
01/03/21 20.43 20.55 19.93 20.14 195,899
26/02/21 20.11 20.39 19.72 20.20 190,812
25/02/21 20.03 20.54 19.52 20.23 188,286
24/02/21 19.33 20.01 18.77 19.98 121,284
23/02/21 19.49 19.49 18.8172 19.05 116,194
Quote Details
52wk Low:9.05
52wk High:21.395
Vol:114.75K
Avg Vol(3m):1.8M
1Y Chng:+61.00%
1M Chng:-0.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 673.07M