| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▲ | 15.97▲ | 16.02▲ | 16.36▼ | 16.79▼ |
| MA10 | 15.94▲ | 16.02▲ | 16.09▲ | 15.99▲ | 17.51▼ |
| MA20 | 15.94▲ | 16.13▼ | 16.36▼ | 17.25▼ | 16.00▲ |
| MA50 | 16.07▲ | 16.44▼ | 16.15▼ | 17.56▼ | 15.58▲ |
| MA100 | 16.25▼ | 16.11▲ | 16.44▼ | 16.07▲ | 13.96▲ |
| MA200 | 16.45▼ | 16.68▼ | 18.17▼ | 15.77▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.004▼ | -0.059▼ | -0.106▼ | -0.071▼ |
| RSI | 62.811▲ | 46.041▼ | 45.327▼ | 41.828▼ | 49.679▼ |
| STOCH | 57.190 | 25.212 | 13.966▼ | 54.927 | 41.356 |
| WILL %R | 0.000▲ | -54.206 | -67.114 | -78.740▼ | -68.681 |
| CCI | 292.112▲ | -40.902 | -67.929 | -24.425 | -27.100 |
|
Monday, June 29, 2020 05:29 AM
Equities research analysts expect that American Software, Inc. (NASDAQ:AMSWA) will post earnings per share of $0.05 for the current fiscal quarter, according to Zacks. Two analysts have provided ...
|
|
Saturday, June 27, 2020 08:04 AM
American Software stock has undergone multiple analysts rating changes in the recent past. American Software Downgraded by Zacks Investment Research on 6/26/2020. In a note to investors, the firm ...
|
|
Friday, June 19, 2020 07:23 AM
American Software (NASDAQ:AMSWA) reports mixed Q4 results that beat revenue estimates but missed on EPS. Q4 highlights: Total revenue were $29.27M (+11.4% Y/Y). Segment sales: Subscription fees $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 16.39 | 16.40 | 15.865 | 16.11 | 108,433 |
| 07/07/20 | 16.70 | 16.70 | 16.02 | 16.18 | 153,793 |
| 06/07/20 | 16.97 | 16.97 | 16.61 | 16.89 | 204,405 |
| 02/07/20 | 15.99 | 16.86 | 15.99 | 16.78 | 300,794 |
| 01/07/20 | 15.76 | 16.20 | 15.58 | 15.83 | 152,462 |
| 30/06/20 | 15.84 | 15.99 | 15.62 | 15.76 | 210,359 |
| 29/06/20 | 15.45 | 15.80 | 15.095 | 15.785 | 236,513 |
| 26/06/20 | 15.70 | 15.86 | 15.12 | 15.28 | 398,368 |
| 25/06/20 | 15.50 | 15.70 | 15.03 | 15.70 | 303,700 |
| 24/06/20 | 16.04 | 16.045 | 15.48 | 15.56 | 251,529 |
|
|
||||
|
|
||||
|
|