| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.57▼ | 27.57▼ | 27.17▲ | 26.02▲ |
| MA10 | 27.55▼ | 27.54▲ | 27.43▲ | 26.55▲ | 25.20▲ |
| MA20 | 27.50▲ | 27.32▲ | 27.14▲ | 25.48▲ | 23.82▲ |
| MA50 | 27.22▲ | 27.10▲ | 26.81▲ | 24.52▲ | 21.10▲ |
| MA100 | 27.07▲ | 26.61▲ | 25.60▲ | 23.34▲ | 18.36▲ |
| MA200 | 26.82▲ | 25.46▲ | 25.19▲ | 21.73▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.015▲ | 0.028▲ | 0.215▲ | 0.297▲ |
| RSI | 59.058▲ | 61.897▲ | 64.205▲ | 70.675▲ | 71.393▲ |
| STOCH | 77.540 | 88.711▲ | 96.174▲ | 87.684▲ | 83.534▲ |
| WILL %R | -48.000 | -21.053▲ | -12.000▲ | -4.600▲ | -2.500▲ |
| CCI | 14.482 | 49.188 | 69.330 | 103.321▲ | 138.283▲ |
| MA | $AMSWA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 19, 2021 11:39 AM
Sunworks stock has undergone multiple analysts rating changes in the recent past. Sunworks Upgraded by Zacks Investment Research on 10/19/2021. In a note to investors, the firm issued a new rating of ...
|
|
Friday, October 15, 2021 01:00 PM
1 Day AMSWA -0.26% DJIA 1.09% S&P Mid Cap 400 0.07% Technology 0.16% ...
|
|
Thursday, October 14, 2021 05:09 AM
Applied DNA Sciences (NASDAQ:APDN)‘s stock had its Buy rating Reiterated by by analysts at $11.00 in a research report issued to clients and investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 27.55 | 27.66 | 27.41 | 27.54 | 20,500 |
| 18/10/21 | 26.74 | 27.41 | 26.74 | 27.37 | 70,595 |
| 15/10/21 | 27.28 | 27.28 | 26.51 | 26.79 | 85,863 |
| 14/10/21 | 27.58 | 27.73 | 26.30 | 26.86 | 73,520 |
| 13/10/21 | 26.68 | 27.32 | 25.7876 | 27.31 | 65,478 |
| 12/10/21 | 26.45 | 26.87 | 26.20 | 26.69 | 133,721 |
| 11/10/21 | 26.48 | 26.60 | 26.07 | 26.51 | 79,094 |
| 08/10/21 | 25.49 | 26.39 | 25.29 | 26.35 | 135,276 |
| 07/10/21 | 24.93 | 25.49 | 24.93 | 25.39 | 82,730 |
| 06/10/21 | 24.31 | 24.85 | 24.31 | 24.69 | 46,240 |
|
|
||||
|
|
||||
|
|