American Software Inc. Class A Common Stock (AMSWA) Stock Price

11.21 ▲ +0.08 (+0.72%)
Open: 11.11 Vol: 48.5K Day's range: 10.96 - 11.23 Oct 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.11▲ 11.11▲ 11.27▼ 11.59▼
MA10 11.08▲ 11.08▲ 11.08▲ 11.43▼ 13.20▼
MA20 11.06▲ 11.03▲ 11.07▲ 11.75▼ 14.29▼
MA50 11.02▲ 11.27▼ 11.32▼ 13.72▼ 13.20▼
MA100 11.24▼ 11.47▼ 11.69▼ 14.32▼ 11.72▼
MA200 11.39▼ 11.78▼ 11.97▼ 13.50▼ 10.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.039▲ 0.042▲ 0.051▲ -0.602▼
RSI 64.854▲ 56.672▲ 51.012▲ 33.925▼ 38.561▼
STOCH 55.536     52.411     74.467     27.817     5.813▼
WILL %R -7.407▲ -7.407▲ -6.349▲ -76.351▼ -95.668▼
CCI 134.234▲ 150.000▲ 145.364▲ -93.552     -93.174    
Latest Filters Detected On AMSWA
CDL $AMSWA Hanging Man Candlestick Pattern Detected Set Alert
American Software Inc. Class A Common Stock News
Tuesday, October 23, 2018 05:30 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. For more information about Logility, call 800-76...
Monday, October 22, 2018 05:30 AM
NGC has offices in Miami, New York, Los Angeles, Canada, China, India, Mexico, and El Salvador and is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Tr...
Thursday, October 18, 2018 05:15 AM
Demand Management is a wholly owned subsidiary of Logility, Inc., which is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of Forbes Magazine’s 100 Most Trustworthy Com...
AMSWA historical stock data
date open high low close volume
23/10/18 11.11 11.23 10.96 11.21 48,501
22/10/18 11.05 11.15 10.86 11.13 95,274
19/10/18 11.18 11.2982 10.88 11.00 146,805
18/10/18 11.75 11.75 11.16 11.18 86,327
17/10/18 11.69 11.86 11.49 11.82 90,158
16/10/18 11.34 11.73 11.1958 11.70 92,851
15/10/18 11.29 11.56 11.17 11.35 89,060
12/10/18 11.60 11.72 11.1135 11.40 290,342
11/10/18 11.87 12.20 11.51 11.53 260,545
10/10/18 11.88 12.10 11.88 12.00 251,781
Quote Details
Bid:11.21
Ask:0.00
52wk Low:10.86
52wk High:18.94
Vol:48.5K
Avg Vol(3m):2.8M
1Y Chng:-4.38%
1M Chng:-14.36%
Add to Watch List