| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.02▼ | 16.99▲ | 16.55▲ | 16.46▲ |
| MA10 | 17.03▼ | 16.98▲ | 16.94▲ | 16.40▲ | 16.64▲ |
| MA20 | 17.01▲ | 16.93▲ | 16.68▲ | 16.41▲ | 18.38▼ |
| MA50 | 16.97▲ | 16.51▲ | 16.48▲ | 16.63▲ | 22.16▼ |
| MA100 | 16.78▲ | 16.47▲ | 16.19▲ | 18.60▼ | 20.40▼ |
| MA200 | 16.46▲ | 16.16▲ | 16.58▲ | 22.07▼ | 17.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | 0.027▲ | 0.129▲ | 0.040▲ |
| RSI | 51.446▲ | 62.981▲ | 70.957▲ | 55.347▲ | 40.909▼ |
| STOCH | 42.262 | 63.314 | 54.035 | 59.912 | 38.238 |
| WILL %R | -64.286 | -62.222 | -24.348▲ | -17.391▲ | -67.152 |
| CCI | -48.570 | 30.698 | 67.784 | 147.381▲ | -26.968 |
|
Monday, July 04, 2022 05:11 AM
Manhattan Associates Inc. (NASDAQ:MANH) price closed higher on Friday, July 01, jumping 2.29% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 16.98 | 17.37 | 16.86 | 17.05 | 72,400 |
| 05/07/22 | 16.28 | 17.41 | 16.07 | 16.94 | 81,700 |
| 01/07/22 | 16.14 | 16.46 | 16.09 | 16.38 | 62,200 |
| 30/06/22 | 15.97 | 16.19 | 15.78 | 16.16 | 142,000 |
| 29/06/22 | 16.47 | 17.24 | 16.05 | 16.20 | 116,000 |
| 28/06/22 | 16.75 | 16.83 | 16.26 | 16.30 | 121,900 |
| 27/06/22 | 16.88 | 17.02 | 16.46 | 16.62 | 150,600 |
| 24/06/22 | 16.12 | 16.93 | 16.12 | 16.72 | 475,200 |
| 23/06/22 | 15.66 | 16.24 | 15.35 | 16.08 | 135,200 |
| 22/06/22 | 15.87 | 16.22 | 15.4347 | 15.57 | 181,006 |
|
|
||||
|
|
||||
|
|