American Software Inc. Class A Common Stock (AMSWA) Stock Price

15.64 ▼ -0.22 (-1.39%)
Open: 15.715 Vol: 25.68K Day's range: 15.63 - 15.745 Jul 16, 11:40 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.71▼ 15.75▼ 15.81▼ 15.69▼
MA10 15.66▼ 15.79▼ 15.81▼ 15.70▼ 14.55▲
MA20 15.74▼ 15.80▼ 15.81▼ 15.36▲ 13.72▲
MA50 15.78▼ 15.87▼ 15.77▼ 14.15▲ 12.39▲
MA100 15.85▼ 15.53▲ 15.42▲ 13.49▲ 11.20▲
MA200 15.59▲ 15.17▲ 14.52▲ 12.71▲ 9.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.032▼ -0.010▼ 0.232▲
RSI 34.169▼ 37.711▼ 42.027▼ 59.358▲ 63.183▲
STOCH 14.651▼ 29.057     44.122     67.184     80.594▲
WILL %R -91.304▼ -96.296▼ -96.296▼ -40.000     -20.216▲
CCI -79.825     -148.839▼ -185.502▼ 35.239     99.442    
Latest Filters Detected On AMSWA
MACD $AMSWA MACD(12,26,9) Crossed Below Signal Line Set Alert
American Software Inc. Class A Common Stock News
Friday, July 13, 2018 08:09 AM
American Software and Kinaxis are Supply Chain Management (SCM) software providers. They compete among many, who offer a variety of solutions directed at the supply chain. Kinaxis is more of a pure pl...
Monday, July 09, 2018 06:10 PM
SmarTrend identified an Uptrend for Amer Software-A (NASDAQ:AMSWA) on February 23rd, 2018 at $13.18. In approximately 5 months, Amer Software-A has returned 20.71% as of today's recent price of $15.91 ...
Monday, July 09, 2018 07:57 AM
In my search for innovative cloud plays, my search yielded American Software, Inc. (NASDAQ:AMSWA), a company formed in 1970 but only recently showing promise. AMSWA stock is up 40% this year, includin...
AMSWA historical stock data
date open high low close volume
16/07/18 15.715 15.745 15.63 15.64 25,677
13/07/18 15.95 16.02 15.7051 15.86 45,418
12/07/18 15.88 15.99 15.67 15.89 72,404
11/07/18 15.94 16.07 15.66 15.71 99,329
10/07/18 15.92 16.1748 15.70 15.95 118,791
09/07/18 16.36 16.3921 15.72 15.91 106,134
06/07/18 15.50 16.44 15.46 16.28 421,341
05/07/18 15.16 15.555 15.16 15.49 129,321
03/07/18 15.01 15.4067 14.9141 15.24 35,407
02/07/18 14.51 15.05 14.45 15.00 148,450
Quote Details
Bid:15.21
Ask:16.05
52wk Low:8.763
52wk High:16.449
Vol:25.68K
Avg Vol(3m):1.8M
1Y Chng:+70.18%
1M Chng:+17.24%
Add to Watch List