American Software Inc. Class A Common Stock (AMSWA) Stock Price

13.98 ▲ +0.36 (+2.64%)
Open: 13.71 Vol: 50K Day's range: 13.71 - 14.01 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.89▲ 13.87▲ 13.85▲ 13.75▲ 13.58▲
MA10 13.87▲ 13.80▲ 13.75▲ 13.53▲ 13.65▲
MA20 13.81▲ 13.71▲ 13.69▲ 13.44▲ 13.33▲
MA50 13.69▲ 13.65▲ 13.51▲ 13.49▲ 12.11▲
MA100 13.64▲ 13.50▲ 13.46▲ 13.17▲ 12.62▲
MA200 13.50▲ 13.40▲ 13.33▲ 12.10▲ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.023▲ 0.023▲ 0.058▲ 0.004▲
RSI 71.775▲ 68.084▲ 66.503▲ 60.989▲ 60.511▲
STOCH 50.213     89.941▲ 89.863▲ 84.587▲ 42.072    
WILL %R -2.778▲ -1.220▲ -1.010▲ -2.752▲ -35.955    
CCI 169.201▲ 132.576▲ 165.440▲ 170.167▲ 89.218    
Latest Filters Detected On AMSWA
BREAK $AMSWA Price Breaks 10 Days High Set Alert
BREAK $AMSWA Price Breaks 20 Days High Set Alert
BREAK $AMSWA Price Breaks 30 Days High Set Alert
American Software Inc. Class A Common Stock News
Wednesday, August 07, 2019 05:31 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. To learn how Logility can help you make smarter ...
Tuesday, August 06, 2019 09:35 AM
Atlanta-based American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes Magazine, delivers innovative demand-driven supply chain management and ...
Tuesday, August 06, 2019 08:23 AM
About American Software, Inc. Atlanta-based American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes Magazine, delivers innovative demand-driven ...
AMSWA historical stock data
date open high low close volume
16/08/19 13.71 14.01 13.71 13.98 50,000
15/08/19 13.66 13.84 13.47 13.62 40,200
14/08/19 13.56 13.73 13.49 13.70 49,100
13/08/19 13.58 13.82 13.58 13.82 34,104
12/08/19 13.46 13.79 13.37 13.62 46,500
09/08/19 13.48 13.62 13.29 13.49 41,800
08/08/19 13.26 13.555 13.26 13.53 42,939
07/08/19 13.16 13.215 12.92 13.125 46,928
06/08/19 13.27 13.27 13.13 13.135 42,681
05/08/19 13.47 13.47 13.11 13.30 66,000
Quote Details
52wk Low:8.99
52wk High:18.94
Vol:50K
Avg Vol(3m):1.1M
1Y Chng:-22.12%
1M Chng:+6.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 438.36M