| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.89▲ | 13.87▲ | 13.85▲ | 13.75▲ | 13.58▲ |
| MA10 | 13.87▲ | 13.80▲ | 13.75▲ | 13.53▲ | 13.65▲ |
| MA20 | 13.81▲ | 13.71▲ | 13.69▲ | 13.44▲ | 13.33▲ |
| MA50 | 13.69▲ | 13.65▲ | 13.51▲ | 13.49▲ | 12.11▲ |
| MA100 | 13.64▲ | 13.50▲ | 13.46▲ | 13.17▲ | 12.62▲ |
| MA200 | 13.50▲ | 13.40▲ | 13.33▲ | 12.10▲ | 11.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.023▲ | 0.023▲ | 0.058▲ | 0.004▲ |
| RSI | 71.775▲ | 68.084▲ | 66.503▲ | 60.989▲ | 60.511▲ |
| STOCH | 50.213 | 89.941▲ | 89.863▲ | 84.587▲ | 42.072 |
| WILL %R | -2.778▲ | -1.220▲ | -1.010▲ | -2.752▲ | -35.955 |
| CCI | 169.201▲ | 132.576▲ | 165.440▲ | 170.167▲ | 89.218 |
|
Wednesday, August 07, 2019 05:31 AM
Logility is a wholly owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes. To learn how Logility can help you make smarter ...
|
|
Tuesday, August 06, 2019 09:35 AM
Atlanta-based American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes Magazine, delivers innovative demand-driven supply chain management and ...
|
|
Tuesday, August 06, 2019 08:23 AM
About American Software, Inc. Atlanta-based American Software, Inc. (NASDAQ: AMSWA), named one of the 100 Most Trustworthy Companies in America by Forbes Magazine, delivers innovative demand-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 13.71 | 14.01 | 13.71 | 13.98 | 50,000 |
| 15/08/19 | 13.66 | 13.84 | 13.47 | 13.62 | 40,200 |
| 14/08/19 | 13.56 | 13.73 | 13.49 | 13.70 | 49,100 |
| 13/08/19 | 13.58 | 13.82 | 13.58 | 13.82 | 34,104 |
| 12/08/19 | 13.46 | 13.79 | 13.37 | 13.62 | 46,500 |
| 09/08/19 | 13.48 | 13.62 | 13.29 | 13.49 | 41,800 |
| 08/08/19 | 13.26 | 13.555 | 13.26 | 13.53 | 42,939 |
| 07/08/19 | 13.16 | 13.215 | 12.92 | 13.125 | 46,928 |
| 06/08/19 | 13.27 | 13.27 | 13.13 | 13.135 | 42,681 |
| 05/08/19 | 13.47 | 13.47 | 13.11 | 13.30 | 66,000 |
|
|
||||
|
|
||||
|
|