American Software, Inc (AMSWA) Stock Price

15.495 ▲ +0.225 (+1.47%)
Open: 15.26 Vol: 22.15K Day's range: 15.26 - 15.495 Dec 10, 14:32 EST
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.45▲ 15.45▲ 15.43▲ 15.35▲ 15.89▼
MA10 15.38▲ 15.36▲ 15.35▲ 15.47▲ 15.95▼
MA20 15.33▲ 15.32▲ 15.32▲ 16.00▼ 15.26▲
MA50 15.32▲ 15.35▲ 15.44▲ 15.89▼ 13.54▲
MA100 15.40▲ 15.54▼ 15.83▼ 15.09▲ 13.27▲
MA200 15.60▼ 16.08▼ 16.03▼ 13.95▲ 11.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.031▲ 0.036▲ -0.095▼ -0.095▼
RSI 72.318▲ 64.984▲ 59.994▲ 42.851▼ 55.835▲
STOCH 100.000▲ 95.833▲ 81.798▲ 26.864     56.242    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.590     -59.815    
CCI 127.207▲ 136.492▲ 156.202▲ -55.193     -39.993    
Latest Filters Detected On AMSWA
CDL $AMSWA Marubozu Candlestick Pattern Detected Set Alert
MA $AMSWA Price Crossed Above MA(7) Set Alert
American Software, Inc News
Friday, November 22, 2019 01:25 AM
American Software, Inc. (NASDAQ:AMSWA) Q2 2020 Earnings Conference Call November 21, 2019 5:00 PM ET Company Participants Vince Klinges - CFO Allan Dow - President Conference Call Participants Matt ...
Thursday, November 21, 2019 12:05 PM
ATLANTA--(BUSINESS WIRE)--American Software, Inc. (NASDAQ: AMSWA) today reported preliminary financial results for the second quarter for fiscal year 2020. Key Second quarter financial highlights: Key ...
Tuesday, November 05, 2019 04:00 PM
American Software, Inc. (NASDAQ:AMSWA) has seen a decrease in activity from the world's largest hedge funds in recent months. Our calculations also showed that AMSWA isn't among the 30 most popular ...
AMSWA historical stock data
date open high low close volume
10/12/19 15.26 15.495 15.26 15.495 22,153
09/12/19 15.27 15.31 15.21 15.27 79,762
06/12/19 15.42 15.43 15.245 15.31 81,666
05/12/19 15.43 15.45 15.26 15.28 29,285
04/12/19 15.49 15.50 15.29 15.39 82,800
03/12/19 15.20 15.54 15.03 15.39 82,600
02/12/19 15.73 15.89 15.29 15.35 92,800
29/11/19 15.84 15.95 15.72 15.81 23,300
27/11/19 15.51 15.93 15.50 15.90 96,300
26/11/19 15.96 16.06 15.39 15.51 388,300
Quote Details
52wk Low:8.99
52wk High:17.11
Vol:22.15K
Avg Vol(3m):1.2M
1Y Chng:+54.64%
1M Chng:-1.49%
Add to Watch List