American Software, Inc (AMSWA) Stock Price

13.86 ▼ -0.39 (-2.74%)
Open: 14.31 Vol: 121.33K Day's range: 13.645 - 14.31 Sep 21, 15:48 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▲ 13.78▲ 13.79▲ 14.20▼ 14.12▼
MA10 13.79▲ 13.75▲ 13.92▼ 14.06▼ 15.40▼
MA20 13.76▲ 13.98▼ 14.10▼ 14.70▼ 16.39▼
MA50 13.92▼ 14.17▼ 14.16▼ 15.76▼ 15.73▼
MA100 14.13▼ 14.14▼ 14.04▼ 16.64▼ 14.16▼
MA200 14.21▼ 14.07▼ 15.45▼ 15.75▼ 12.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.005▼ -0.046▼ 0.034▲ -0.397▼
RSI 54.553▲ 42.338▼ 40.739▼ 34.487▼ 42.118▼
STOCH 91.757▲ 44.401     16.669▼ 67.587     25.117    
WILL %R 0.000▲ -67.669     -75.978▼ -56.738     -86.199▼
CCI 95.625     -7.222     -55.409     -35.002     -122.439▼
Latest Filters Detected On AMSWA
BREAK $AMSWA Price Breaks 10 Days Low Set Alert
BREAK $AMSWA Price Breaks 30 Days High Set Alert
MACD $AMSWA MACD(12,26,9) Crossed Below Signal Line Set Alert
American Software, Inc News
Wednesday, September 09, 2020 02:27 PM
About American Software, Inc. Atlanta-based American Software, Inc. (NASDAQ: AMSWA), delivers innovative AI-powered supply chain management and advanced retail planning platforms. Logility ...
Wednesday, September 09, 2020 12:39 PM
ATLANTA--(BUSINESS WIRE)--American Software, Inc. (NASDAQ: AMSWA), a leading provider of innovative AI-powered supply chain management and advanced retail planning platforms, today announced that ...
Wednesday, September 09, 2020 12:27 PM
Tuesday, September 15, 2020 Time: 3:00 pm PT A live webcast of the presentation will be accessible via the investor relations page of American Software’s website and archived for a limited time at .
AMSWA historical stock data
date open high low close volume
21/09/20 14.31 14.31 13.645 13.86 121,333
18/09/20 14.36 14.60 14.15 14.25 434,400
17/09/20 14.22 14.35 14.08 14.21 94,700
16/09/20 14.30 14.60 14.20 14.44 134,400
15/09/20 14.38 14.66 14.12 14.24 225,200
14/09/20 14.02 14.32 14.01 14.30 132,851
11/09/20 14.00 14.12 13.89 13.99 168,421
10/09/20 14.00 14.05 13.80 13.92 169,880
09/09/20 13.54 14.27 13.54 13.94 209,213
08/09/20 13.54 13.55 13.25 13.41 237,500
Quote Details
52wk Low:9.05
52wk High:21.395
Vol:121.33K
Avg Vol(3m):3.5M
1Y Chng:-10.58%
1M Chng:-19.28%
Add to Watch List