American Software, Inc (AMSWA) Stock Price

12.24 ▼ -0.18 (-1.45%)
Open: 12.48 Vol: 149.64K Day's range: 12.16 - 12.48 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.24▲ 12.25▼ 12.58▼ 13.20▼
MA10 12.25▼ 12.28▼ 12.40▼ 12.74▼ 14.05▼
MA20 12.25▼ 12.45▼ 12.56▼ 13.22▼ 14.45▼
MA50 12.36▼ 12.63▼ 12.71▼ 14.19▼ 15.84▼
MA100 12.54▼ 12.74▼ 13.15▼ 14.66▼ 19.57▼
MA200 12.67▼ 13.22▼ 13.70▼ 15.65▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.017▼ -0.038▼ -0.058▼ -0.143▼
RSI 42.964▼ 29.734▼ 30.502▼ 27.586▼ 31.512▼
STOCH 33.333     3.869▼ 2.385▼ 9.171▼ 19.091▼
WILL %R -52.381     -90.654▼ -91.736▼ -95.801▼ -97.847▼
CCI -6.216     -67.143     -97.815     -118.451▼ -173.323▼
Latest Filters Detected On AMSWA
BREAK $AMSWA Price Breaks 60 Days Low Set Alert
BREAK $AMSWA Price Breaks 30 Days Low Set Alert
BREAK $AMSWA Price Breaks 20 Days Low Set Alert
BREAK $AMSWA Price Breaks 10 Days Low Set Alert
American Software, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Sunday, March 19, 2023 12:25 PM
Under Armour Inc. Cl C-2.71% $3.48B Under Armour Inc. Cl A-3.12% $3.48B ...
Friday, March 17, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
AMSWA historical stock data
date open high low close volume
23/03/23 12.48 12.48 12.16 12.24 149,641
22/03/23 12.71 12.80 12.42 12.42 111,005
21/03/23 12.83 12.88 12.61 12.77 105,900
20/03/23 12.80 12.80 12.66 12.80 101,287
17/03/23 12.76 12.94 12.67 12.67 245,581
16/03/23 12.73 12.905 12.62 12.83 108,273
15/03/23 12.64 12.92 12.61 12.90 121,626
14/03/23 13.08 13.25 12.70 12.86 163,500
13/03/23 12.85 13.10 12.705 12.75 144,187
10/03/23 13.43 13.43 13.02 13.11 119,607
Quote Details
52wk Low:12.16
52wk High:21.64
Vol:149.64K
Avg Vol(3m):2.8M
1Y Chng:-36.15%
1M Chng:-19.37%
Add to Watch List