| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.03▼ | 11.02▼ | 10.90▲ | 11.07▼ |
| MA10 | 11.03▼ | 11.03▼ | 10.97▼ | 10.88▲ | 10.66▲ |
| MA20 | 11.06▼ | 10.96▼ | 10.89▲ | 11.02▼ | 10.14▲ |
| MA50 | 11.03▼ | 10.92▲ | 10.91▲ | 10.52▲ | 10.62▲ |
| MA100 | 10.96▼ | 10.90▲ | 10.95▼ | 10.12▲ | 11.77▼ |
| MA200 | 10.91▲ | 10.99▼ | 10.78▲ | 10.60▲ | 16.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.018▲ | -0.045▼ | 0.184▲ |
| RSI | 33.396▼ | 48.190▼ | 50.759▲ | 54.474▲ | 54.623▲ |
| STOCH | 37.333 | 55.052 | 77.128 | 41.608 | 67.378 |
| WILL %R | -100.000▼ | -76.190▼ | -47.059 | -71.084 | -29.006 |
| CCI | -192.855▼ | -91.667 | 37.253 | 29.305 | 67.362 |
| MA | $AMSWA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 18, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, September 18, 2024 11:40 AM
BlackBerry Limited BB has enhanced its trusted QNX OS for Safety by introducing a unique POSIX-compliant filesystem that includes integrity checking. This addition offers original equipment ...
|
|
Wednesday, September 18, 2024 12:43 AM
2-Year U.S. Treasury Note Continuous Contract $104.277-0.086-0.08% 5-Year U.S. Treasury Note Continuous Contract $110.398-0.180-0.16% 10-Year U.S. Treasury Note Continuous Contract $115.109-0.266 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/24 | 11.025 | 11.10 | 10.93 | 10.94 | 0 |
| 19/09/24 | 10.94 | 10.94 | 10.71 | 10.92 | 374,709 |
| 18/09/24 | 10.88 | 11.01 | 10.70 | 10.74 | 232,640 |
| 17/09/24 | 11.09 | 11.15 | 10.8601 | 10.92 | 233,021 |
| 16/09/24 | 10.97 | 11.04 | 10.90 | 10.99 | 120,047 |
| 13/09/24 | 10.83 | 11.04 | 10.80 | 10.95 | 192,066 |
| 12/09/24 | 10.81 | 10.86 | 10.735 | 10.75 | 143,960 |
| 11/09/24 | 10.98 | 10.98 | 10.71 | 10.78 | 203,465 |
| 10/09/24 | 10.93 | 10.9891 | 10.86 | 10.94 | 70,440 |
| 09/09/24 | 10.92 | 11.0099 | 10.845 | 10.88 | 104,808 |
|
|
||||
|
|
||||
|
|