| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.37▲ | 10.44▼ | 10.37▼ | 10.70▼ |
| MA10 | 10.35▲ | 10.47▼ | 10.51▼ | 10.53▼ | 11.08▼ |
| MA20 | 10.45▼ | 10.42▼ | 10.41▼ | 10.88▼ | 12.84▼ |
| MA50 | 10.34▲ | 10.32▲ | 10.50▼ | 11.36▼ | 13.11▼ |
| MA100 | 10.28▲ | 10.56▼ | 10.73▼ | 13.14▼ | 11.79▼ |
| MA200 | 10.58▼ | 11.04▼ | 11.18▼ | 13.32▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.002▼ | -0.019▼ | -0.300▼ |
| RSI | 49.291▼ | 48.787▼ | 47.681▼ | 39.166▼ | 36.041▼ |
| STOCH | 70.197 | 15.476▼ | 43.155 | 37.753 | 23.700 |
| WILL %R | -70.238 | -70.238 | -60.204 | -66.195 | -86.715▼ |
| CCI | -1.615 | -64.708 | -46.964 | -56.072 | -116.241▼ |
|
Tuesday, December 11, 2018 11:03 PM
These stocks are Assertio Therapeutics, Inc. (NASDAQ:ASRT), Gladstone Investment Corporation (NASDAQ:GAIN), NeoPhotonics Corp (NYSE:NPTN), and American Software, Inc. (NASDAQ:AMSWA). This group of ...
|
|
Tuesday, December 11, 2018 10:24 AM
American Software, Inc. (NASDAQ:AMSWA) insider James C. Edenfield sold 2,800 shares of the firm’s stock in a transaction on Monday, December 10th. The shares were sold at an average price of $10.61, f...
|
|
Thursday, November 29, 2018 08:16 PM
American Software, Inc. (NASDAQ:AMSWA) Q2 2019 Earnings Conference Call November 29, 2018 5:00 PM ET Executives Vince Klinges - Chief Financial Officer Allan Dow - President Analysts Zach Cummins - B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 10.67 | 10.71 | 10.25 | 10.34 | 48,043 |
| 10/12/18 | 10.35 | 10.6926 | 10.35 | 10.60 | 70,610 |
| 07/12/18 | 10.30 | 10.54 | 10.09 | 10.34 | 67,792 |
| 06/12/18 | 10.11 | 10.399 | 10.09 | 10.36 | 92,250 |
| 04/12/18 | 10.46 | 10.74 | 10.12 | 10.225 | 133,779 |
| 03/12/18 | 10.44 | 10.54 | 9.8191 | 10.54 | 163,235 |
| 30/11/18 | 11.06 | 11.36 | 10.38 | 10.40 | 196,066 |
| 29/11/18 | 10.86 | 11.02 | 10.71 | 10.95 | 172,601 |
| 28/11/18 | 10.72 | 10.89 | 10.56 | 10.84 | 105,635 |
| 27/11/18 | 10.69 | 10.88 | 10.16 | 10.72 | 152,184 |
|
|
||||
|
|
||||
|
|
||||
|
|