American Software, Inc (AMSWA) Stock Price

16.11 ▼ -0.07 (-0.43%)
Open: 16.39 Vol: 108.43K Day's range: 15.865 - 16.40 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.97▲ 16.02▲ 16.36▼ 16.79▼
MA10 15.94▲ 16.02▲ 16.09▲ 15.99▲ 17.51▼
MA20 15.94▲ 16.13▼ 16.36▼ 17.25▼ 16.00▲
MA50 16.07▲ 16.44▼ 16.15▼ 17.56▼ 15.58▲
MA100 16.25▼ 16.11▲ 16.44▼ 16.07▲ 13.96▲
MA200 16.45▼ 16.68▼ 18.17▼ 15.77▲ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.004▼ -0.059▼ -0.106▼ -0.071▼
RSI 62.811▲ 46.041▼ 45.327▼ 41.828▼ 49.679▼
STOCH 57.190     25.212     13.966▼ 54.927     41.356    
WILL %R 0.000▲ -54.206     -67.114     -78.740▼ -68.681    
CCI 292.112▲ -40.902     -67.929     -24.425     -27.100    
Latest Filters Detected On AMSWA
CDL $AMSWA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AMSWA Price Breaks 10 Days Low Set Alert
BREAK $AMSWA Price Breaks 30 Days High Set Alert
American Software, Inc News
Monday, June 29, 2020 05:29 AM
Equities research analysts expect that American Software, Inc. (NASDAQ:AMSWA) will post earnings per share of $0.05 for the current fiscal quarter, according to Zacks. Two analysts have provided ...
Saturday, June 27, 2020 08:04 AM
American Software stock has undergone multiple analysts rating changes in the recent past.  American Software Downgraded by Zacks Investment Research on 6/26/2020. In a note to investors, the firm ...
Friday, June 19, 2020 07:23 AM
American Software (NASDAQ:AMSWA) reports mixed Q4 results that beat revenue estimates but missed on EPS. Q4 highlights: Total revenue were $29.27M (+11.4% Y/Y). Segment sales: Subscription fees $ ...
AMSWA historical stock data
date open high low close volume
08/07/20 16.39 16.40 15.865 16.11 108,433
07/07/20 16.70 16.70 16.02 16.18 153,793
06/07/20 16.97 16.97 16.61 16.89 204,405
02/07/20 15.99 16.86 15.99 16.78 300,794
01/07/20 15.76 16.20 15.58 15.83 152,462
30/06/20 15.84 15.99 15.62 15.76 210,359
29/06/20 15.45 15.80 15.095 15.785 236,513
26/06/20 15.70 15.86 15.12 15.28 398,368
25/06/20 15.50 15.70 15.03 15.70 303,700
24/06/20 16.04 16.045 15.48 15.56 251,529
Quote Details
52wk Low:9.05
52wk High:21.395
Vol:108.43K
Avg Vol(3m):3.4M
1Y Chng:+18.98%
1M Chng:-14.49%
Add to Watch List