| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.37▼ | 20.45▼ | 19.91▲ | 20.20▲ |
| MA10 | 20.37▼ | 20.47▼ | 20.32▼ | 19.92▲ | 19.89▲ |
| MA20 | 20.45▼ | 20.27▼ | 19.96▲ | 20.10▲ | 18.14▲ |
| MA50 | 20.27▼ | 19.99▲ | 20.06▲ | 19.33▲ | 16.87▲ |
| MA100 | 19.92▲ | 20.08▲ | 19.91▲ | 17.67▲ | 15.72▲ |
| MA200 | 20.00▲ | 19.96▲ | 20.01▲ | 17.01▲ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.016▼ | 0.059▲ | -0.061▼ | 0.199▲ |
| RSI | 41.802▼ | 51.610▲ | 53.923▲ | 55.448▲ | 63.270▲ |
| STOCH | 19.817▼ | 35.470 | 78.917 | 60.174 | 82.259▲ |
| WILL %R | -100.000▼ | -56.790 | -32.168 | -25.373 | -16.008▲ |
| CCI | -108.404▼ | -66.791 | 36.628 | 107.633▲ | 66.269 |
| MA | $AMSWA Price Crossed Below MA(50) | Set Alert |
|
Wednesday, March 03, 2021 09:13 PM
Artisan Partners Limited Partnership acquired a new stake in shares of American Software, Inc. (NASDAQ:AMSWA) in the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, March 02, 2021 02:14 PM
American Software (NASDAQ:AMSWA) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report issued on Tuesday, Zacks.com reports. According to Zacks, “American ...
|
|
Friday, February 26, 2021 08:15 AM
Denali Therapeutics ICF International last announced its quarterly earnings data on February 25th, 2021. The business services provider reported $1.36 earnings per share for the quarter, topping the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 20.14 | 20.70 | 19.80 | 20.27 | 114,747 |
| 05/03/21 | 19.51 | 20.19 | 19.00 | 20.05 | 142,310 |
| 04/03/21 | 20.00 | 20.19 | 19.22 | 19.35 | 146,742 |
| 03/03/21 | 19.96 | 20.16 | 19.92 | 20.00 | 114,415 |
| 02/03/21 | 20.14 | 20.78 | 19.6952 | 19.89 | 105,206 |
| 01/03/21 | 20.43 | 20.55 | 19.93 | 20.14 | 195,899 |
| 26/02/21 | 20.11 | 20.39 | 19.72 | 20.20 | 190,812 |
| 25/02/21 | 20.03 | 20.54 | 19.52 | 20.23 | 188,286 |
| 24/02/21 | 19.33 | 20.01 | 18.77 | 19.98 | 121,284 |
| 23/02/21 | 19.49 | 19.49 | 18.8172 | 19.05 | 116,194 |
|
|
||||
|
|
||||
|
|