American Software Inc. Class A Common Stock (AMSWA) Stock Price

13.515 ▲ +0.085 (+0.63%)
Open: 13.57 Vol: 17.64K Day's range: 13.49 - 13.60 Jun 25, 10:34 EDT
IEX Real-Time Price
Loading chart ...
AMSWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▼ 13.48▲ 13.49▲ 14.16▼ 13.68▼
MA10 13.46▲ 13.62▼ 13.88▼ 14.09▼ 13.39▲
MA20 13.56▼ 14.01▼ 14.25▼ 13.60▼ 12.69▲
MA50 14.09▼ 14.28▼ 14.14▼ 13.25▲ 12.50▲
MA100 14.24▼ 13.97▼ 13.63▼ 12.50▲ 12.36▲
MA200 13.88▼ 13.49▲ 13.36▲ 11.84▲ 10.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.059▼ -0.136▼ -0.021▼ 0.168▲
RSI 39.004▼ 31.171▼ 34.010▼ 48.596▼ 57.058▲
STOCH 79.004     19.827▼ 8.182▼ 62.301     77.064    
WILL %R -28.814     -81.659▼ -86.667▼ -72.519     -39.916    
CCI 41.349     -62.726     -88.696     -63.568     106.213▲
Latest Filters Detected On AMSWA
CDL $AMSWA Harami Candlestick Pattern Detected Set Alert
MA $AMSWA Price Crossed Above MA(26) Set Alert
MACD $AMSWA MACD(12,26,9) Crossed Below Signal Line Set Alert
American Software Inc. Class A Common Stock News
Tuesday, June 25, 2019 05:15 AM
Demand Management is a wholly owned subsidiary of Logility, Inc., which is a wholly-owned subsidiary of American Software, Inc. (NASDAQ: AMSWA), named one of Forbes Magazine’s 100 Most Trustworthy ...
Friday, June 21, 2019 04:02 AM
Image source: The Motley Fool. American Software Inc (NASDAQ: AMSWA) Q4 2019 Earnings Call Jun 19, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared ...
Wednesday, June 19, 2019 05:08 PM
American Software, Inc. (NASDAQ:AMSWA) Q4 2019 Results Conference Call June 19, 2019 5:00 PM ET Company Participants Vince Klinges - Chief Financial Officer Allan Dow - President Conference Call ...
AMSWA historical stock data
date open high low close volume
25/06/19 13.57 13.60 13.49 13.515 17,638
24/06/19 14.56 14.56 13.305 13.43 157,478
21/06/19 14.75 14.94 14.53 14.635 109,386
20/06/19 14.265 14.755 13.72 14.69 181,130
19/06/19 14.25 14.58 14.25 14.51 116,182
18/06/19 14.45 14.53 14.09 14.17 65,528
17/06/19 14.34 14.45 14.31 14.32 143,205
14/06/19 13.95 14.08 13.905 14.05 35,174
13/06/19 13.805 13.93 13.805 13.855 26,158
12/06/19 13.575 13.77 13.575 13.77 33,769
Quote Details
52wk Low:8.99
52wk High:18.94
Vol:17.64K
Avg Vol(3m):1.3M
1Y Chng:-14.38%
1M Chng:+5.26%
Add to Watch List