iShares Core Growth Allocation ETF (AOR) Stock Price

61.36 ▼ -0.18 (-0.29%)
Open: 61.05 Vol: 166.31K Day's range: 60.93 - 61.36 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.19▲ 61.17▲ 61.16▲ 61.39▼ 60.56▲
MA10 61.17▲ 61.11▲ 61.25▼ 60.90▲ 59.70▲
MA20 61.18▲ 61.31▼ 61.35▼ 60.55▲ 58.48▲
MA50 61.36▼ 61.19▲ 60.99▲ 59.31▲ 58.27▲
MA100 61.28▼ 60.73▲ 60.63▲ 58.46▲ 55.67▲
MA200 60.78▲ 60.40▲ 60.09▲ 58.45▲ 53.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.025▼ -0.058▼ 0.051▲ 0.385▲
RSI 48.099▼ 49.454▼ 50.891▲ 67.834▲ 65.676▲
STOCH 90.694▲ 52.015     29.907     92.555▲ 94.459▲
WILL %R 0.000▲ -57.937     -58.594     -14.368▲ -2.894▲
CCI 133.873▲ -7.191     -38.050     73.322     107.601▲
Latest Filters Detected On AOR
RSI $AOR RSI(14) Crossed Below 70 Set Alert
iShares Core Growth Allocation ETF News
Saturday, June 21, 2025 05:00 PM
iShares Core 60/40 Balanced Allocation ETF (AOR) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
Thursday, June 12, 2025 03:57 PM
Rhumbline Advisers trimmed its stake in aerospace firm AAR Corp. Institutional movement observed in recent filings tied to . Aerospace stock remains active on NYSE Com ...
Tuesday, April 08, 2025 05:00 PM
StockNews.com downgraded shares of AAR (NYSE:AIR – Free Report) from a hold rating to a sell rating in a research report report published on Tuesday.
AOR historical stock data
date open high low close volume
02/07/25 61.05 61.36 60.93 61.36 166,313
01/07/25 61.52 61.61 61.41 61.54 707,800
30/06/25 61.50 61.61 61.37 61.57 209,000
27/06/25 61.14 61.47 61.11 61.33 115,500
26/06/25 61.06 61.2063 60.96 61.16 143,848
25/06/25 60.80 60.81 60.70 60.77 152,600
24/06/25 60.66 60.89 60.53 60.85 178,000
23/06/25 59.94 60.32 59.87 60.30 177,900
20/06/25 60.23 60.23 59.88 59.99 197,500
18/06/25 60.03 60.31 60.00 60.08 152,400
Quote Details
52wk Low:52.97
52wk High:61.61
Vol:166.31K
Avg Vol(3m):3.1M
1Y Chng:+7.89%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00