iShares Core Growth Allocation (AOR) Stock Price

45.20 +0.00 (+0.00%)
Open: 45.18 Vol: 12.15K Day's range: 45.18 - 45.25 Apr 18, 09:58 EDT
IEX Real-Time Price
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.22▼ 45.20▼ 45.20▼ 45.20▼ 44.92▲
MA10 45.20▼ 45.15▲ 45.14▲ 45.13▲ 44.51▲
MA20 45.13▲ 45.11▲ 45.08▲ 44.91▲ 43.38▲
MA50 44.98▲ 44.91▲ 44.87▲ 44.37▲ 43.87▲
MA100 44.77▲ 44.58▲ 44.50▲ 43.33▲ 43.75▲
MA200 44.20▲ 43.83▲ 43.59▲ 43.78▲ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.002▲ -0.013▼ 0.273▲
RSI 58.510▲ 61.322▲ 61.677▲ 65.859▲ 64.001▲
STOCH 75.403     83.152▲ 86.775▲ 77.338     93.085▲
WILL %R -25.000▲ -25.000▲ -25.000▲ -23.077▲ -4.518▲
CCI 43.243     75.139     80.976     92.745     115.332▲
Latest Filters Detected On AOR
CDL $AOR Engulfing Candlestick Pattern Detected Set Alert
iShares Core Growth Allocation News
AOR historical stock data
date open high low close volume
18/04/19 45.18 45.25 45.18 45.20 12,150
17/04/19 45.35 45.35 45.1401 45.20 74,534
16/04/19 45.30 45.30 45.15 45.22 95,812
15/04/19 45.24 45.24 45.11 45.19 238,629
12/04/19 45.21 45.255 45.13 45.21 101,920
11/04/19 45.13 45.1486 44.98 45.05 105,391
10/04/19 45.04 45.14 45.01 45.08 69,353
09/04/19 45.03 45.04 44.93 44.98 102,109
08/04/19 45.09 45.10 44.98 45.10 85,270
05/04/19 45.03 45.11 44.9701 45.06 86,419
Quote Details
Bid:0.00
Ask:45.20
52wk Low:40.299
52wk High:45.44
Vol:12.15K
Avg Vol(3m):2.3M
1Y Chng:+2.71%
1M Chng:+3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00