5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.19▲ | 61.17▲ | 61.16▲ | 61.39▼ | 60.56▲ |
MA10 | 61.17▲ | 61.11▲ | 61.25▼ | 60.90▲ | 59.70▲ |
MA20 | 61.18▲ | 61.31▼ | 61.35▼ | 60.55▲ | 58.48▲ |
MA50 | 61.36▼ | 61.19▲ | 60.99▲ | 59.31▲ | 58.27▲ |
MA100 | 61.28▼ | 60.73▲ | 60.63▲ | 58.46▲ | 55.67▲ |
MA200 | 60.78▲ | 60.40▲ | 60.09▲ | 58.45▲ | 53.42▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.025▼ | -0.058▼ | 0.051▲ | 0.385▲ |
RSI | 48.099▼ | 49.454▼ | 50.891▲ | 67.834▲ | 65.676▲ |
STOCH | 90.694▲ | 52.015 | 29.907 | 92.555▲ | 94.459▲ |
WILL %R | 0.000▲ | -57.937 | -58.594 | -14.368▲ | -2.894▲ |
CCI | 133.873▲ | -7.191 | -38.050 | 73.322 | 107.601▲ |
▼ RSI | $AOR RSI(14) Crossed Below 70 | Set Alert |
Saturday, June 21, 2025 05:00 PM
iShares Core 60/40 Balanced Allocation ETF (AOR) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
Thursday, June 12, 2025 03:57 PM
Rhumbline Advisers trimmed its stake in aerospace firm AAR Corp. Institutional movement observed in recent filings tied to . Aerospace stock remains active on NYSE Com ...
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com downgraded shares of AAR (NYSE:AIR – Free Report) from a hold rating to a sell rating in a research report report published on Tuesday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 61.05 | 61.36 | 60.93 | 61.36 | 166,313 |
01/07/25 | 61.52 | 61.61 | 61.41 | 61.54 | 707,800 |
30/06/25 | 61.50 | 61.61 | 61.37 | 61.57 | 209,000 |
27/06/25 | 61.14 | 61.47 | 61.11 | 61.33 | 115,500 |
26/06/25 | 61.06 | 61.2063 | 60.96 | 61.16 | 143,848 |
25/06/25 | 60.80 | 60.81 | 60.70 | 60.77 | 152,600 |
24/06/25 | 60.66 | 60.89 | 60.53 | 60.85 | 178,000 |
23/06/25 | 59.94 | 60.32 | 59.87 | 60.30 | 177,900 |
20/06/25 | 60.23 | 60.23 | 59.88 | 59.99 | 197,500 |
18/06/25 | 60.03 | 60.31 | 60.00 | 60.08 | 152,400 |
|
|
||||
|
|
||||
|
|