iShares Core Growth Allocation ETF (AOR) Stock Price

53.33 ▼ -0.15 (-0.28%)
Open: 53.46 Vol: 187.74K Day's range: 53.248 - 53.56 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.37▼ 53.37▼ 53.39▼ 53.56▼ 54.75▼
MA10 53.49▼ 53.47▼ 53.52▼ 54.17▼ 54.66▼
MA20 53.55▼ 53.55▼ 53.57▼ 54.73▼ 53.82▼
MA50 53.70▼ 53.94▼ 54.19▼ 54.58▼ 51.78▲
MA100 54.19▼ 54.58▼ 54.78▼ 53.64▼ 50.17▲
MA200 54.80▼ 54.90▼ 54.80▼ 51.96▲ 51.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.003▼ 0.006▲ -0.227▼ -0.114▼
RSI 28.465▼ 29.103▼ 28.763▼ 29.500▼ 50.759▲
STOCH 0.000▼ 0.000▼ 13.158▼ 5.215▼ 65.461    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.343▼ -65.668    
CCI -136.842▼ -143.668▼ -163.362▼ -121.085▼ -45.117    
Latest Filters Detected On AOR
▼ RSI&STOCH $AOR Oversold RSI + Stochastic Set Alert
▼ RSI $AOR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AOR Price Breaks 30 Days Low Set Alert
▼ BREAK $AOR Price Breaks 20 Days Low Set Alert
▼ BREAK $AOR Price Breaks 10 Days Low Set Alert
iShares Core Growth Allocation ETF News
Applied Industrial Technologies, Inc. Common Stock (AIT)
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE Tick Index (TIC.N)
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
General Mills (NYSE: GIS)
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
AOR historical stock data
date open high low close volume
19/04/24 53.46 53.56 53.248 53.33 187,739
18/04/24 53.59 53.755 53.40 53.48 221,998
17/04/24 53.86 53.86 53.44 53.54 270,653
16/04/24 53.74 53.76 53.46 53.62 273,117
15/04/24 54.54 54.54 53.75 53.84 546,762
12/04/24 54.58 54.62 54.18 54.24 94,900
11/04/24 54.62 54.8491 54.385 54.76 169,458
10/04/24 54.69 54.78 54.45 54.57 242,380
09/04/24 55.19 55.29 54.93 55.20 129,800
08/04/24 55.10 55.155 55.03 55.09 150,268
Quote Details
52wk Low:47.56
52wk High:55.74
Vol:187.74K
Avg Vol(3m):3.4M
1Y Chng:+6.13%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00