iShares Core Growth Allocation ETF (AOR) Stock Price

51.08 ▼ -0.38 (-0.74%)
Open: 51.29 Vol: 127.65K Day's range: 50.951 - 51.29 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.19▲ 51.19▲ 51.19▲ 51.18▼ 50.68▲
MA10 50.73▲ 50.77▲ 50.77▲ 50.96▲ 49.70▲
MA20 49.56▲ 49.50▲ 49.41▲ 50.27▲ 49.07▲
MA50 49.06▲ 48.96▲ 48.92▲ 49.26▲ 46.89▲
MA100 48.92▲ 48.90▲ 48.83▲ 48.84▲ 46.11▲
MA200 47.98▲ 47.85▲ 47.65▲ 46.56▲ 44.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.221▲ 0.250▲ 0.066▲ 0.177▲
RSI 72.080▲ 71.447▲ 71.202▲ 63.721▲ 64.065▲
STOCH 96.995▲ 97.842▲ 98.175▲ 86.894▲ 79.568    
WILL %R -0.247▲ -0.247▲ -0.247▲ -23.750▲ -8.962▲
CCI 102.450▲ 90.329     85.505     77.787     135.340▲
Latest Filters Detected On AOR
BREAK $AOR Price Breaks 60 Days High Set Alert
MACD $AOR MACD(12,26,9) Crossed Above Zero Set Alert
iShares Core Growth Allocation ETF News
Monday, November 30, 2020 01:23 AM
American International Group Inc. lowered its holdings in shares of AAR Corp. (NYSE:AIR) by 2.3% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Saturday, November 28, 2020 04:05 AM
Victory Capital Management Inc. reduced its stake in shares of AAR Corp. (NYSE:AIR) by 6.8% in the third quarter, HoldingsChannel reports. The firm owned 550,883 shares of the aerospace company’s ...
Sunday, November 15, 2020 04:00 PM
WOOD DALE, Ill., 16 Nov. 2013. Military Sealift Command (MSC) officials have exercised a second one-year renewal option for the Airlift division of AAR (NYSE:AIR) to ferry critical supplies to U ...
AOR historical stock data
date open high low close volume
30/11/20 51.29 51.29 50.951 51.08 127,647
27/11/20 51.41 51.46 51.3535 51.46 52,366
25/11/20 51.27 51.28 51.1099 51.26 116,728
24/11/20 51.10 51.32 51.01 51.27 223,846
23/11/20 50.87 50.96 50.68 50.83 122,900
20/11/20 50.80 50.90 50.70 50.74 107,400
19/11/20 50.48 50.79 50.47 50.70 92,393
18/11/20 50.92 50.94 50.59 50.59 109,300
17/11/20 50.76 50.92 50.66 50.79 123,800
16/11/20 50.75 50.86 50.67 50.85 87,000
Quote Details
52wk Low:36.81
52wk High:51.46
Vol:127.65K
Avg Vol(3m):2.6M
1Y Chng:+6.71%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00