iShares Core Growth Allocation (AOR) Stock Price

45.18 ▼ -0.05 (-0.11%)
Open: 45.155 Vol: 58.23K Day's range: 45.145 - 45.19 Jun 14, 15:52 EDT
IEX Real-Time Price
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.17▲ 45.17▲ 45.17▲ 45.24▼ 44.69▲
MA10 45.17▲ 45.18▲ 45.21▼ 44.87▲ 44.96▲
MA20 45.20▼ 45.15▲ 45.03▲ 44.67▲ 44.54▲
MA50 44.64▲ 44.60▲ 44.59▲ 44.92▲ 43.95▲
MA100 44.61▲ 44.64▲ 44.74▲ 44.39▲ 44.00▲
MA200 44.86▲ 44.80▲ 44.70▲ 43.82▲ 41.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.032▼ -0.015▼ 0.108▲ 0.007▲
RSI 63.324▲ 63.931▲ 63.697▲ 58.056▲ 59.112▲
STOCH 25.839     20.109     16.794▼ 92.091▲ 43.565    
WILL %R -58.824     -85.106▼ -85.106▼ -14.599▲ -22.869▲
CCI -3.972     -39.085     -47.959     68.953     81.943    
Latest Filters Detected On AOR
CDL $AOR Doji Candlestick Pattern Detected Set Alert
BREAK $AOR Price Breaks 10 Days High Set Alert
BREAK $AOR Price Breaks 20 Days High Set Alert
MACD $AOR MACD(12,26,9) Crossed Above Zero Set Alert
iShares Core Growth Allocation News
Tuesday, April 17, 2012 04:03 PM
Domestic and global stocks account for the rest. iShares S&P Growth Allocation Fund (NYSE: AOR) The iShares S&P Growth Allocation Fund is also nearly four years old and it's one of the largest asset ...
Thursday, October 13, 2011 11:29 PM
Other stores such as Aeropostale (NYSE: AOR) and American Eagle Outfitters (NYSE: AEO) have fared worse in the stock market. Between them, the two have 2,00o stores and almost certainly too much ...
Wednesday, November 26, 2003 05:16 AM
St. Louis-based Aurora Foods Inc. (NYSE: AOR) produces foods including Duncan Hines baking mixes; Log Cabin, Mrs. Butterworth's and Country Kitchen syrups; Lender's bagels; Van de Kamp's and Mrs. Paul ...
AOR historical stock data
date open high low close volume
14/06/19 45.155 45.19 45.145 45.18 58,227
13/06/19 45.23 45.23 45.23 45.23 28,897
12/06/19 45.24 45.24 45.18 45.18 80,445
11/06/19 45.38 45.38 45.38 45.38 1,085
10/06/19 45.30 45.30 45.22 45.22 110,848
07/06/19 45.15 45.15 45.145 45.145 96,227
05/06/19 44.68 44.68 44.625 44.63 215,577
04/06/19 44.21 44.56 44.21 44.53 48,093
03/06/19 44.145 44.22 44.07 44.175 68,253
31/05/19 44.02 44.09 44.01 44.08 42,556
Quote Details
52wk Low:40.299
52wk High:45.59
Vol:58.23K
Avg Vol(3m):1.5M
1Y Chng:+3.13%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00