iShares Core Growth Allocation ETF (AOR) Stock Price

56.28 ▲ +0.26 (+0.46%)
Open: 56.13 Vol: 65.65K Day's range: 56.13 - 56.28 Jul 28, 15:49 EDT
IEX Real-Time Price
Loading chart ...
AOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.09▲ 56.09▲ 56.09▲ 56.18▲ 56.09▲
MA10 56.07▲ 56.07▲ 56.06▲ 55.95▲ 55.93▲
MA20 55.90▲ 55.84▲ 55.90▲ 56.01▲ 55.29▲
MA50 55.94▲ 55.95▲ 55.94▲ 55.80▲ 52.69▲
MA100 55.91▲ 55.76▲ 55.67▲ 55.05▲ 49.37▲
MA200 55.37▲ 54.95▲ 54.80▲ 53.34▲ 46.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.042▲ 0.044▲ 0.016▲ -0.102▼
RSI 61.279▲ 60.303▲ 59.019▲ 56.412▲ 64.815▲
STOCH 57.967     61.816     74.245     87.571▲ 87.713▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -1.778▲
CCI 169.630▲ 155.026▲ 118.734▲ 81.007     98.151    
Latest Filters Detected On AOR
BREAK $AOR Price Breaks 60 Days High Set Alert
MA $AOR Price Crossed Above MA(7) Set Alert
iShares Core Growth Allocation ETF News
Tuesday, July 27, 2021 02:36 AM
Wood Dale, July 26, 2021 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR), a leading independent provider of aviation services to commercial and government operators, has once again been named as a “Top 100 for ...
Monday, July 26, 2021 02:18 PM
MENAFN - GlobeNewsWire - Nasdaq W)ood Dale, July 26, 2021 (GLOBE NEWSWIRE) -- AAR (NYSE: AIR), a leading independent provider of aviation services to commercial and government operators ...
Monday, July 26, 2021 01:00 PM
AAR (NYSE: AIR), a leading independent provider of aviation services to commercial and government operators, has once again been named as a “Top 100 for 2021” defense company by DefenseNews.
AOR historical stock data
date open high low close volume
28/07/21 56.13 56.28 56.13 56.28 65,645
27/07/21 56.17 56.17 55.88 56.02 61,498
26/07/21 56.10 56.28 56.10 56.28 85,447
23/07/21 56.16 56.27 56.0801 56.22 72,738
22/07/21 56.00 56.085 55.9511 56.08 74,874
21/07/21 55.81 55.9896 55.775 55.92 121,429
20/07/21 55.30 55.76 55.26 55.73 87,648
19/07/21 55.42 55.42 55.10 55.25 143,660
16/07/21 56.04 56.20 55.70 55.70 69,319
15/07/21 56.03 56.11 55.90 56.03 157,704
Quote Details
52wk Low:47.22
52wk High:56.32
Vol:65.65K
Avg Vol(3m):2.4M
1Y Chng:+15.66%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00