| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.19▲ | 51.19▲ | 51.19▲ | 51.18▼ | 50.68▲ |
| MA10 | 50.73▲ | 50.77▲ | 50.77▲ | 50.96▲ | 49.70▲ |
| MA20 | 49.56▲ | 49.50▲ | 49.41▲ | 50.27▲ | 49.07▲ |
| MA50 | 49.06▲ | 48.96▲ | 48.92▲ | 49.26▲ | 46.89▲ |
| MA100 | 48.92▲ | 48.90▲ | 48.83▲ | 48.84▲ | 46.11▲ |
| MA200 | 47.98▲ | 47.85▲ | 47.65▲ | 46.56▲ | 44.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.221▲ | 0.250▲ | 0.066▲ | 0.177▲ |
| RSI | 72.080▲ | 71.447▲ | 71.202▲ | 63.721▲ | 64.065▲ |
| STOCH | 96.995▲ | 97.842▲ | 98.175▲ | 86.894▲ | 79.568 |
| WILL %R | -0.247▲ | -0.247▲ | -0.247▲ | -23.750▲ | -8.962▲ |
| CCI | 102.450▲ | 90.329 | 85.505 | 77.787 | 135.340▲ |
|
Monday, November 30, 2020 01:23 AM
American International Group Inc. lowered its holdings in shares of AAR Corp. (NYSE:AIR) by 2.3% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Saturday, November 28, 2020 04:05 AM
Victory Capital Management Inc. reduced its stake in shares of AAR Corp. (NYSE:AIR) by 6.8% in the third quarter, HoldingsChannel reports. The firm owned 550,883 shares of the aerospace company’s ...
|
|
Sunday, November 15, 2020 04:00 PM
WOOD DALE, Ill., 16 Nov. 2013. Military Sealift Command (MSC) officials have exercised a second one-year renewal option for the Airlift division of AAR (NYSE:AIR) to ferry critical supplies to U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 51.29 | 51.29 | 50.951 | 51.08 | 127,647 |
| 27/11/20 | 51.41 | 51.46 | 51.3535 | 51.46 | 52,366 |
| 25/11/20 | 51.27 | 51.28 | 51.1099 | 51.26 | 116,728 |
| 24/11/20 | 51.10 | 51.32 | 51.01 | 51.27 | 223,846 |
| 23/11/20 | 50.87 | 50.96 | 50.68 | 50.83 | 122,900 |
| 20/11/20 | 50.80 | 50.90 | 50.70 | 50.74 | 107,400 |
| 19/11/20 | 50.48 | 50.79 | 50.47 | 50.70 | 92,393 |
| 18/11/20 | 50.92 | 50.94 | 50.59 | 50.59 | 109,300 |
| 17/11/20 | 50.76 | 50.92 | 50.66 | 50.79 | 123,800 |
| 16/11/20 | 50.75 | 50.86 | 50.67 | 50.85 | 87,000 |
|
|
||||
|
|
||||
|
|