Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

10.64 ▼ -0.44 (-3.97%)
Open: 10.99 Vol: 17.24M Day's range: 10.6015 - 11.00 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.64▼ 10.65▼ 10.67▼ 10.98▼ 11.05▼
MA10 10.64▼ 10.68▼ 10.80▼ 11.04▼ 10.40▲
MA20 10.65▼ 10.84▼ 10.97▼ 11.06▼ 10.25▲
MA50 10.68▼ 11.01▼ 11.03▼ 10.30▲ 10.97▼
MA100 10.81▼ 11.06▼ 11.20▼ 10.28▲ 12.09▼
MA200 10.98▼ 11.20▼ 10.65▼ 10.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.048▼ -0.081▼ 0.159▲
RSI 43.322▼ 29.283▼ 32.990▼ 46.899▼ 50.927▲
STOCH 35.833     9.363▼ 6.950▼ 18.166▼ 65.827    
WILL %R -70.000     -96.809▼ -98.026▼ -96.705▼ -46.310    
CCI -32.911     -85.989     -82.307     -172.111▼ 71.530    
Latest Filters Detected On AMZD
RSI $AMZD RSI(14) Crossed Below 50 Set Alert
MA $AMZD Price Crossed Below MA(26) Set Alert
MA $AMZD Price Crossed Below MA(7) Set Alert
▼ BREAK $AMZD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Amazon Bets $50 Billion On OpenAI In Landmark AI Partnership
Friday, February 27, 2026 06:13 AM
Amazon.com Inc. AMZN and OpenAI announced a sweeping multi-year strategic partnership Friday morning, with Amazon committing to invest $50 billion in the ChatGPT maker, starting with an initial $15 ...
Is Amazon Underestimated? Analyst Shares Reason Why AWS Is Doubling Down On Gigawatts During AI Skirmish
Wednesday, February 25, 2026 10:48 AM
BofA Securities analyst Justin Post reiterated a Buy rating on Amazon.com Inc AMZN and kept his $275 price target, arguing that Amazon Web Services‘ aggressive capacity expansion could drive upside ...
Amazon (AMZN) feels misunderstood, says Jim Cramer
Sunday, February 22, 2026 09:05 AM
We recently published 10 Stocks On Jim Cramer’s Mind & His Thoughts On Enterprise AI. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks on Jim Cramer’s mind. eCommerce and cloud computing giant ...
AMZD historical stock data
date open high low close volume
04/03/26 10.99 11.00 10.6015 10.64 17,241,676
03/03/26 11.37 11.3999 11.053 11.08 8,983,480
02/03/26 11.31 11.345 11.0182 11.0797 10,009,995
27/02/26 11.18 11.2399 10.985 10.9942 4,784,799
26/02/26 10.96 11.2399 10.96 11.105 3,553,700
25/02/26 10.95 11.0432 10.91 10.9629 2,439,570
24/02/26 11.245 11.355 10.9729 11.06 5,856,753
23/02/26 11.105 11.352 11.08 11.24 5,838,000
20/02/26 11.31 11.31 10.9397 10.9868 4,363,767
19/02/26 11.33 11.388 11.23 11.27 5,848,528
Quote Details
52wk Low:9.032
52wk High:15.25
Vol:17.24M
Avg Vol(3m):104.8M
1Y Chng:-17.84%
1M Chng:+6.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00