| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.34▲ | 8.34▲ | 8.50▼ | 8.83▼ |
| MA10 | 8.33▲ | 8.33▲ | 8.35▼ | 8.65▼ | 9.98▼ |
| MA20 | 8.34▲ | 8.35▼ | 8.40▼ | 9.03▼ | 10.16▼ |
| MA50 | 8.31▲ | 8.47▼ | 8.59▼ | 10.19▼ | 10.42▼ |
| MA100 | 8.36▼ | 8.59▼ | 8.81▼ | 10.20▼ | 11.68▼ |
| MA200 | 8.44▼ | 8.84▼ | 9.64▼ | 10.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.006▲ | -0.021▼ | -0.269▼ |
| RSI | 59.704▲ | 44.591▼ | 39.319▼ | 21.145▼ | 32.571▼ |
| STOCH | 25.000 | 70.493 | 43.945 | 20.041 | 14.326▼ |
| WILL %R | 0.000▲ | -41.667 | -52.273 | -87.320▼ | -95.944▼ |
| CCI | 158.901▲ | 42.748 | -26.296 | -137.494▼ | -139.698▼ |
| CDL | $AMZD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 03:31 AM
Amazon.com Inc. (NASDAQ:AMZN) has rolled out its Amazon Supply Chain Services platform, opening up its logistics infrastructure to third-party shippers beyond its traditional marketplace sellers.
|
|
Wednesday, April 29, 2026 01:20 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q1 CY2026 results , with sales up 16.6% year on year to $181.5 billion. On top of that, next quarter’s revenue guidance ($196.5 ...
|
|
Sunday, April 26, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Amazon (NASDAQ:AMZN) and its peers. Consumers ever rising demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 8.27 | 8.3785 | 8.195 | 8.34 | 10,353,329 |
| 04/05/26 | 8.49 | 8.49 | 8.2615 | 8.39 | 19,041,752 |
| 01/05/26 | 8.60 | 8.68 | 8.3499 | 8.51 | 14,976,451 |
| 30/04/26 | 8.36 | 8.90 | 8.31 | 8.60 | 20,896,019 |
| 29/04/26 | 8.84 | 8.845 | 8.5797 | 8.67 | 15,946,422 |
| 28/04/26 | 8.845 | 8.885 | 8.7499 | 8.78 | 9,696,631 |
| 27/04/26 | 8.64 | 8.7584 | 8.64 | 8.73 | 5,914,635 |
| 24/04/26 | 8.79 | 8.8399 | 8.625 | 8.63 | 10,377,987 |
| 23/04/26 | 8.95 | 9.018 | 8.8278 | 8.94 | 8,847,899 |
| 22/04/26 | 9.05 | 9.11 | 8.9199 | 8.93 | 10,497,352 |
|
|
||||
|
|
||||
|
|