Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

14.22 ▼ -0.23 (-1.59%)
Open: 14.30 Vol: 24.27K Day's range: 14.19 - 14.30 Jun 20, 11:18 EDT
IEX Real-Time Quote
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.33▼ 14.33▼ 14.38▼ 14.36▼ 14.49▼
MA10 14.36▼ 14.32▼ 14.28▼ 14.27▼ 14.44▼
MA20 14.26▼ 14.23▼ 14.25▼ 14.44▼ 14.64▼
MA50 14.39▼ 14.46▼ 14.47▼ 14.38▼ 17.36▼
MA100 14.44▼ 14.33▼ 14.40▼ 14.77▼ N/A    
MA200 14.42▼ 14.73▼ 15.29▼ 16.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.020▲ 0.029▲ -0.012▼ 0.207▲
RSI 44.241▼ 45.386▼ 44.707▼ 45.189▼ 36.479▼
STOCH 48.235     66.473     81.956▲ 43.703     37.562    
WILL %R -71.053     -57.447     -57.447     -81.416▼ -73.632    
CCI -74.035     -13.667     -5.024     -60.032     -37.587    
Latest Filters Detected On AMZD
RSI $AMZD RSI(14) Crossed Below 50 Set Alert
MA $AMZD Price Crossed Below MA(50) Set Alert
MA $AMZD Price Crossed Below MA(26) Set Alert
MA $AMZD Price Crossed Below MA(13) Set Alert
MA $AMZD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
AMZD historical stock data
date open high low close volume
20/06/24 14.30 14.30 14.19 14.22 24,266
18/06/24 14.39 14.52 14.34 14.45 39,192
17/06/24 14.515 14.545 14.2701 14.36 49,681
14/06/24 14.425 14.4865 14.38 14.38 27,443
13/06/24 14.20 14.4107 14.08 14.37 42,939
12/06/24 14.09 14.21 14.01 14.12 63,788
11/06/24 14.11 14.25 14.0786 14.09 28,914
10/06/24 14.2701 14.2705 14.08 14.0955 15,396
07/06/24 14.30 14.33 14.1799 14.32 22,054
06/06/24 14.53 14.53 14.26 14.26 17,324
Quote Details
52wk Low:13.69
52wk High:22.56
Vol:24.27K
Avg Vol(3m):867.9K
1Y Chng:-32.66%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00