5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.34▼ | 28.34▼ | 28.34▼ | 28.52▼ | 29.73▼ |
MA10 | 28.59▼ | 28.77▼ | 28.77▼ | 29.22▼ | 29.21▼ |
MA20 | 29.48▼ | 29.70▼ | 29.75▼ | 29.80▼ | 30.71▼ |
MA50 | 29.86▼ | 29.88▼ | 29.52▼ | 29.26▼ | N/A |
MA100 | 29.39▼ | 30.29▼ | 30.56▼ | 30.95▼ | N/A |
MA200 | 30.28▼ | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.185▼ | -0.235▼ | -0.252▼ | -0.225▼ | N/A |
RSI | 33.241▼ | 34.247▼ | 35.975▼ | 42.845▼ | 50.257▲ |
STOCH | 14.981▼ | 14.218▼ | 12.880▼ | 14.007▼ | 52.865 |
WILL %R | -90.717▼ | -91.698▼ | -92.086▼ | -80.042▼ | -67.278 |
CCI | -74.170 | -81.390 | -80.778 | -91.880 | -74.142 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 27.93 | 28.60 | 27.93 | 28.49 | 10,400 |
22/03/23 | 28.15 | 28.47 | 27.66 | 28.47 | 14,900 |
21/03/23 | 28.47 | 28.62 | 27.87 | 27.957 | 67,800 |
20/03/23 | 29.00 | 29.58 | 28.98 | 29.02 | 43,700 |
17/03/23 | 28.45 | 28.94 | 28.22 | 28.65 | 24,800 |
16/03/23 | 29.54 | 29.60 | 28.14 | 28.31 | 110,098 |
15/03/23 | 30.46 | 30.4603 | 29.361 | 29.48 | 59,266 |
14/03/23 | 30.23 | 30.57 | 29.84 | 29.8959 | 44,987 |
13/03/23 | 31.53 | 31.8188 | 30.25 | 30.7069 | 53,864 |
10/03/23 | 30.62 | 31.42 | 30.38 | 31.24 | 34,000 |
|
|
||||
|
|
||||
|
|