| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▼ | 14.30▲ | 14.29▲ | 14.33▼ | 13.71▲ |
| MA10 | 14.27▲ | 14.24▲ | 14.24▲ | 14.11▲ | 14.08▲ |
| MA20 | 14.17▲ | 14.08▲ | 14.05▲ | 13.66▲ | 14.27▲ |
| MA50 | 13.67▲ | 13.57▲ | 13.54▲ | 14.04▲ | 16.69▼ |
| MA100 | 13.62▲ | 13.76▲ | 13.94▲ | 14.30▲ | N/A |
| MA200 | 14.02▲ | 14.10▲ | 14.18▲ | 16.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.013▲ | 0.134▲ | 0.179▲ |
| RSI | 63.478▲ | 63.379▲ | 63.290▲ | 58.358▲ | 43.721▼ |
| STOCH | 92.781▲ | 67.772 | 67.772 | 83.249▲ | 29.938 |
| WILL %R | -14.545▲ | -14.545▲ | -14.545▲ | -24.179▲ | -50.921 |
| CCI | 61.573 | 96.781 | 94.564 | 78.968 | 23.436 |
| CDL | $AMZD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 06:22 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips It’s been a hot summer for much of the country, but it’s getting ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.48 | 14.48 | 14.27 | 14.32 | 18,533 |
| 25/07/24 | 14.30 | 14.735 | 14.21 | 14.52 | 46,773 |
| 24/07/24 | 14.2139 | 14.455 | 14.11 | 14.44 | 48,575 |
| 23/07/24 | 14.18 | 14.205 | 13.78 | 14.026 | 35,800 |
| 22/07/24 | 14.13 | 14.32 | 14.12 | 14.32 | 26,400 |
| 19/07/24 | 14.42 | 14.46 | 14.14 | 14.2749 | 66,409 |
| 18/07/24 | 14.04 | 14.215 | 14.04 | 14.205 | 73,600 |
| 17/07/24 | 13.73 | 14.0101 | 13.73 | 13.90 | 51,776 |
| 16/07/24 | 13.37 | 13.585 | 13.3399 | 13.539 | 31,341 |
| 15/07/24 | 13.4089 | 13.68 | 13.33 | 13.56 | 21,380 |
|
|
||||
|
|
||||
|
|