| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.85▲ | 10.87▼ | 10.98▼ | 11.16▼ |
| MA10 | 10.85▲ | 10.89▼ | 10.90▼ | 11.19▼ | 11.66▼ |
| MA20 | 10.86▲ | 10.88▼ | 10.91▼ | 11.27▼ | 12.30▼ |
| MA50 | 10.89▼ | 11.03▼ | 11.15▼ | 11.95▼ | 12.64▼ |
| MA100 | 10.96▼ | 11.17▼ | 11.20▼ | 12.22▼ | 14.72▼ |
| MA200 | 11.14▼ | 11.31▼ | 11.45▼ | 12.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.008▲ | -0.011▼ | -0.169▼ |
| RSI | 48.453▼ | 41.188▼ | 39.885▼ | 36.825▼ | 39.027▼ |
| STOCH | 22.500 | 5.769▼ | 40.113 | 19.904▼ | 7.190▼ |
| WILL %R | -10.000▲ | -71.875 | -46.000 | -84.615▼ | -96.903▼ |
| CCI | 60.392 | -84.694 | -46.205 | -132.128▼ | -96.603 |
| CDL | $AMZD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 04:09 AM
Amazon (NASDAQ:AMZN) has deployed its one millionth robot to a fulfillment center in Japan, close to the number of humans working at its facilities, as the e-commerce giant continues to expand the ...
|
|
Tuesday, July 01, 2025 12:59 AM
Cliftonlarsonallen Wealth Advisors LLC lowered its stake in Amazon.com, Inc. (NASDAQ:AMZN) by 16.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 71,960 shares ...
|
|
Tuesday, July 01, 2025 12:59 AM
CRA Financial Services LLC raised its position in Amazon.com, Inc. (NASDAQ:AMZN) by 0.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 135,250 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.91 | 10.995 | 10.814 | 10.87 | 234,300 |
| 30/06/25 | 10.74 | 10.94 | 10.73 | 10.94 | 130,900 |
| 27/06/25 | 10.91 | 11.06 | 10.74 | 10.74 | 591,900 |
| 26/06/25 | 11.24 | 11.31 | 11.005 | 11.05 | 433,200 |
| 25/06/25 | 11.19 | 11.355 | 11.11 | 11.31 | 124,800 |
| 24/06/25 | 11.29 | 11.345 | 11.19 | 11.27 | 264,500 |
| 23/06/25 | 11.51 | 11.64 | 11.48 | 11.59 | 83,200 |
| 20/06/25 | 11.28 | 11.585 | 11.24 | 11.51 | 411,800 |
| 18/06/25 | 11.20 | 11.35 | 11.085 | 11.35 | 197,674 |
| 17/06/25 | 11.20 | 11.24 | 11.11 | 11.24 | 181,487 |
|
|
||||
|
|
||||
|
|