Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

28.49 ▲ +0.02 (+0.07%)
Open: 27.93 Vol: 10.4K Day's range: 27.93 - 28.60 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▼ 28.34▼ 28.34▼ 28.52▼ 29.73▼
MA10 28.59▼ 28.77▼ 28.77▼ 29.22▼ 29.21▼
MA20 29.48▼ 29.70▼ 29.75▼ 29.80▼ 30.71▼
MA50 29.86▼ 29.88▼ 29.52▼ 29.26▼ N/A    
MA100 29.39▼ 30.29▼ 30.56▼ 30.95▼ N/A    
MA200 30.28▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.235▼ -0.252▼ -0.225▼ N/A    
RSI 33.241▼ 34.247▼ 35.975▼ 42.845▼ 50.257▲
STOCH 14.981▼ 14.218▼ 12.880▼ 14.007▼ 52.865    
WILL %R -90.717▼ -91.698▼ -92.086▼ -80.042▼ -67.278    
CCI -74.170     -81.390     -80.778     -91.880     -74.142    
Latest Filters Detected On AMZD
▼ BREAK $AMZD Price Breaks 20 Days Low Set Alert
▼ BREAK $AMZD Price Breaks 10 Days Low Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.383-0.227-0.22% 5-Year U.S. Treasury Note Continuous Contract $109.398-0.305-0.28% 10-Year U.S. Treasury Note Continuous Contract $114.719-0.375 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Philippine Stock Exchange Inc.
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMZD historical stock data
date open high low close volume
23/03/23 27.93 28.60 27.93 28.49 10,400
22/03/23 28.15 28.47 27.66 28.47 14,900
21/03/23 28.47 28.62 27.87 27.957 67,800
20/03/23 29.00 29.58 28.98 29.02 43,700
17/03/23 28.45 28.94 28.22 28.65 24,800
16/03/23 29.54 29.60 28.14 28.31 110,098
15/03/23 30.46 30.4603 29.361 29.48 59,266
14/03/23 30.23 30.57 29.84 29.8959 44,987
13/03/23 31.53 31.8188 30.25 30.7069 53,864
10/03/23 30.62 31.42 30.38 31.24 34,000
Quote Details
52wk Low:23.079
52wk High:35.44
Vol:10.4K
Avg Vol(3m):883.2K
1Y Chng:+0.00%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00