Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares (AMZD) Stock Price

14.615 ▼ -0.525 (-3.47%)
Open: 14.84 Vol: 55.49K Day's range: 14.58 - 14.84 Apr 26, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMZD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.63▼ 14.63▼ 14.68▼ 14.82▼ 14.50▲
MA10 14.76▼ 14.81▼ 14.83▼ 14.70▼ 14.73▼
MA20 14.79▼ 14.74▼ 14.70▼ 14.48▲ 15.74▼
MA50 14.56▲ 14.58▲ 14.60▲ 14.82▼ 18.63▼
MA100 15.40▼ 15.64▼ 15.80▼ 16.00▼ N/A    
MA200 17.87▼ 18.37▼ 18.75▼ 18.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.028▼ -0.016▼ 0.094▲ 0.126▲
RSI 47.631▼ 47.906▼ 47.959▼ 48.856▼ 33.753▼
STOCH 5.947▼ 4.930▼ 7.771▼ 67.231     20.759    
WILL %R -96.465▼ -96.465▼ -96.465▼ -58.967     -77.327▼
CCI -72.615     -89.279     -94.662     32.750     -18.284    
Latest Filters Detected On AMZD
RSI $AMZD RSI(14) Crossed Below 50 Set Alert
MA $AMZD Price Crossed Below MA(50) Set Alert
MA $AMZD Price Crossed Below MA(7) Set Alert
Direxion Shares ETF Trust - Direxion Daily AMZN Bear 1X Shares News
Alector, Inc. Common Stock (ALEC)
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
AMZD historical stock data
date open high low close volume
26/04/24 14.84 14.84 14.58 14.615 55,494
25/04/24 15.52 15.70 15.134 15.14 79,400
24/04/24 14.61 14.91 14.61 14.88 25,500
23/04/24 14.77 14.851 14.61 14.64 16,000
22/04/24 14.86 15.05 14.69 14.83 45,000
19/04/24 14.71 15.14 14.71 15.05 28,900
18/04/24 14.49 14.69 14.41 14.67 21,600
17/04/24 14.296 14.549 14.296 14.50 32,800
16/04/24 14.35 14.417 14.218 14.33 15,000
15/04/24 13.998 14.32 13.929 14.31 35,000
Quote Details
52wk Low:13.86
52wk High:27.519
Vol:55.49K
Avg Vol(3m):556.3K
1Y Chng:-42.28%
1M Chng:-3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00