| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▲ | 48.33▲ | 48.33▲ | 49.58▲ | 48.29▲ |
| MA10 | 44.26▲ | 44.38▲ | 44.38▲ | 49.01▲ | 46.86▲ |
| MA20 | 42.59▲ | 42.21▲ | 42.21▲ | 47.92▲ | 43.41▲ |
| MA50 | 41.62▲ | 41.28▲ | 41.12▲ | 45.23▲ | 43.47▲ |
| MA100 | N/A | N/A | N/A | 43.45▲ | 39.04▲ |
| MA200 | N/A | N/A | N/A | 43.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.940▲ | 0.991▲ | 0.980▲ | 0.061▲ | 0.831▲ |
| RSI | 57.405▲ | 57.565▲ | 57.485▲ | 66.214▲ | 63.508▲ |
| STOCH | 99.749▲ | 99.749▲ | 99.749▲ | 90.134▲ | 95.509▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.458▲ | -2.181▲ |
| CCI | 75.202 | 75.711 | 75.711 | 75.742 | 98.390 |
| CDL | $AOTG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, February 17, 2025 03:59 PM
AOT Growth & Innovation ETF (NASDAQ:AOTG – Get Free Report) was the target of a significant decline in short interest in January. As of January 31st, there was short interest totalling 600 ...
|
|
Wednesday, January 15, 2025 01:47 PM
AOTG delivered a 104.35% cumulative total return in 2023-2024, ranking #3 in the large-cap growth category despite its high 0.75% expense ratio. Returns since its inception in June 2022 weren't as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 49.61 | 49.61 | 49.61 | 49.61 | 93 |
| 03/07/25 | 49.8864 | 49.9454 | 49.8864 | 49.9454 | 375 |
| 02/07/25 | 49.19 | 49.54 | 49.19 | 49.443 | 1,200 |
| 01/07/25 | 48.96 | 49.13 | 48.96 | 49.043 | 7,700 |
| 30/06/25 | 49.82 | 49.86 | 49.82 | 49.86 | 400 |
| 27/06/25 | 49.39 | 49.41 | 49.314 | 49.314 | 600 |
| 26/06/25 | 48.935 | 48.935 | 48.935 | 48.935 | 200 |
| 25/06/25 | 48.40 | 48.412 | 48.40 | 48.412 | 200 |
| 24/06/25 | 48.25 | 48.53 | 48.25 | 48.47 | 300 |
| 23/06/25 | 47.035 | 47.035 | 47.035 | 47.035 | 100 |
|
|
||||
|
|
||||
|
|