Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

55.491 ▼ -0.174 (-0.31%)
Open: 56.27 Vol: 12.6K Day's range: 55.41 - 56.27 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.91▼ 55.91▼ 56.00▼ 56.06▼ 56.16▼
MA10 56.22▼ 56.22▼ 56.32▼ 56.40▼ 55.64▼
MA20 56.45▼ 56.46▼ 56.54▼ 56.37▼ 55.36▲
MA50 56.47▼ 56.39▼ 56.27▼ 55.87▼ 49.53▲
MA100 55.91▼ 55.51▲ 55.03▲ 55.39▲ 45.17▲
MA200 53.69▲ 52.88▲ 50.75▲ 50.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.097▼ -0.128▼ -0.134▼ -0.355▼
RSI 42.823▼ 43.620▼ 44.377▼ 43.838▼ 55.072▲
STOCH 19.029▼ 19.029▼ 29.171     37.949     63.968    
WILL %R -92.337▼ -92.337▼ -92.337▼ -95.909▼ -48.150    
CCI -112.179▼ -112.179▼ -134.799▼ -151.072▼ 7.342    
Latest Filters Detected On AOTG
CDL $AOTG Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
16/01/26 56.27 56.27 55.41 55.491 12,600
15/01/26 56.94 56.94 55.665 55.665 19,100
14/01/26 56.84 56.84 55.45 55.834 18,100
13/01/26 57.39 57.39 56.315 56.505 20,400
12/01/26 56.50 57.01 56.03 56.821 35,700
09/01/26 56.61 56.71 56.31 56.504 16,000
08/01/26 56.90 56.90 56.31 56.464 5,200
07/01/26 56.838 57.13 56.80 56.942 2,700
06/01/26 56.87 57.039 56.59 57.039 8,000
05/01/26 55.86 57.044 55.86 56.712 29,300
Quote Details
52wk Low:34.565
52wk High:59.42
Vol:12.6K
Avg Vol(3m):177.9K
1Y Chng:+18.27%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00