Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

49.482 ▼ -0.334 (-0.67%)
Open: 49.50 Vol: 500 Day's range: 49.482 - 49.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▲ 48.33▲ 48.33▲ 49.66▼ 48.27▲
MA10 44.26▲ 44.38▲ 44.38▲ 49.59▼ 46.85▲
MA20 42.59▲ 42.21▲ 42.21▲ 48.46▲ 43.40▲
MA50 41.62▲ 41.28▲ 41.12▲ 46.15▲ 43.47▲
MA100 N/A     N/A     N/A     43.55▲ 39.04▲
MA200 N/A     N/A     N/A     44.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.940▲ 0.991▲ 0.980▲ -0.060▼ 0.823▲
RSI 57.405▲ 57.565▲ 57.485▲ 62.303▲ 63.094▲
STOCH 99.749▲ 99.749▲ 99.749▲ 79.657     95.028▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.191▲ -3.293▲
CCI 75.202     75.711     75.711     32.986     98.401    
Latest Filters Detected On AOTG
MA $AOTG Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Monday, February 17, 2025 03:59 PM
AOT Growth & Innovation ETF (NASDAQ:AOTG – Get Free Report) was the target of a significant decline in short interest in January. As of January 31st, there was short interest totalling 600 ...
Wednesday, January 15, 2025 01:47 PM
Investment Thesis. The AOT Growth and Innovation ETF (NASDAQ:AOTG) has gained an incredible 104.35% total return over the last two years, making it the third-top-performing large-cap growth ETF on ...
Wednesday, January 15, 2025 01:47 PM
AOTG delivered a 104.35% cumulative total return in 2023-2024, ranking #3 in the large-cap growth category despite its high 0.75% expense ratio. Returns since its inception in June 2022 weren't as ...
AOTG historical stock data
date open high low close volume
11/07/25 49.50 49.50 49.482 49.482 500
10/07/25 49.816 49.816 49.816 49.816 200
09/07/25 49.98 49.99 49.95 49.958 1,000
08/07/25 49.73 49.73 49.36 49.435 400
07/07/25 49.61 49.61 49.61 49.61 93
03/07/25 49.8864 49.9454 49.8864 49.9454 375
02/07/25 49.19 49.54 49.19 49.443 1,200
01/07/25 48.96 49.13 48.96 49.043 7,700
30/06/25 49.82 49.86 49.82 49.86 400
27/06/25 49.39 49.41 49.314 49.314 600
Quote Details
52wk Low:33.75
52wk High:49.99
Vol:500
Avg Vol(3m):19K
1Y Chng:+28.27%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00