Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

49.61 ▼ -0.3354 (-0.67%)
Open: 49.61 Vol: 93 Day's range: 49.61 - 49.61 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.33▲ 48.33▲ 48.33▲ 49.58▲ 48.29▲
MA10 44.26▲ 44.38▲ 44.38▲ 49.01▲ 46.86▲
MA20 42.59▲ 42.21▲ 42.21▲ 47.92▲ 43.41▲
MA50 41.62▲ 41.28▲ 41.12▲ 45.23▲ 43.47▲
MA100 N/A     N/A     N/A     43.45▲ 39.04▲
MA200 N/A     N/A     N/A     43.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.940▲ 0.991▲ 0.980▲ 0.061▲ 0.831▲
RSI 57.405▲ 57.565▲ 57.485▲ 66.214▲ 63.508▲
STOCH 99.749▲ 99.749▲ 99.749▲ 90.134▲ 95.509▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.458▲ -2.181▲
CCI 75.202     75.711     75.711     75.742     98.390    
Latest Filters Detected On AOTG
CDL $AOTG Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Monday, February 17, 2025 03:59 PM
AOT Growth & Innovation ETF (NASDAQ:AOTG – Get Free Report) was the target of a significant decline in short interest in January. As of January 31st, there was short interest totalling 600 ...
Wednesday, January 15, 2025 01:47 PM
AOTG delivered a 104.35% cumulative total return in 2023-2024, ranking #3 in the large-cap growth category despite its high 0.75% expense ratio. Returns since its inception in June 2022 weren't as ...
AOTG historical stock data
date open high low close volume
07/07/25 49.61 49.61 49.61 49.61 93
03/07/25 49.8864 49.9454 49.8864 49.9454 375
02/07/25 49.19 49.54 49.19 49.443 1,200
01/07/25 48.96 49.13 48.96 49.043 7,700
30/06/25 49.82 49.86 49.82 49.86 400
27/06/25 49.39 49.41 49.314 49.314 600
26/06/25 48.935 48.935 48.935 48.935 200
25/06/25 48.40 48.412 48.40 48.412 200
24/06/25 48.25 48.53 48.25 48.47 300
23/06/25 47.035 47.035 47.035 47.035 100
Quote Details
52wk Low:33.75
52wk High:49.945
Vol:93
Avg Vol(3m):18.3K
1Y Chng:+23.31%
1M Chng:+7.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00