Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

54.1717 ▲ +0.4596 (+0.86%)
Open: 53.955 Vol: 3.8K Day's range: 53.7999 - 54.255 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▲ 49.56▲ 48.69▲ 52.20▲ 49.30▲
MA10 48.56▲ 48.56▲ 48.52▲ 50.59▲ 49.54▲
MA20 49.48▲ 49.48▲ 49.53▲ 49.20▲ 52.44▲
MA50 49.82▲ 49.84▲ 49.83▲ 49.74▲ 51.87▲
MA100 52.30▲ 52.50▲ 52.75▲ 52.70▲ 46.84▲
MA200 53.92▼ 53.54▼ 53.22▲ 53.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.365▲ 0.372▲ 0.286▲ 0.781▲ -0.220▼
RSI 65.379▲ 65.209▲ 64.647▲ 70.866▲ 56.283▲
STOCH 64.602     64.602     47.935     93.348▲ 34.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.935▲ -26.719    
CCI 201.005▲ 201.005▲ 192.496▲ 160.886▲ 53.293    
Latest Filters Detected On AOTG
▲ RSI&STOCH $AOTG Overbought RSI + Stochastic Set Alert
▲ RSI $AOTG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AOTG Price Breaks 30 Days High Set Alert
▲ BREAK $AOTG Price Breaks 20 Days High Set Alert
▲ BREAK $AOTG Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
16/04/26 53.955 54.255 53.7999 54.1717 3,801
15/04/26 52.95 53.7121 52.95 53.7121 30,168
14/04/26 51.05 52.37 51.05 52.312 23,600
13/04/26 49.78 50.99 49.78 50.9858 4,314
10/04/26 49.90 50.1204 49.68 49.8033 4,135
09/04/26 49.06 49.7342 49.06 49.7342 905
08/04/26 50.7788 50.7788 49.60 49.7115 4,501
07/04/26 48.38 48.5788 47.97 48.5788 2,628
06/04/26 48.64 48.66 48.45 48.6563 2,534
02/04/26 47.97 48.2418 47.96 48.2418 2,609
Quote Details
52wk Low:36.29
52wk High:59.42
Vol:3.8K
Avg Vol(3m):127.9K
1Y Chng:+32.68%
1M Chng:+5.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00