Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

59.5219 ▼ -1.3552 (-2.23%)
Open: 59.80 Vol: 3.99K Day's range: 59.49 - 59.80 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.54▲ 60.37▲ 60.37▲ 60.19▼ 57.68▲
MA10 60.07▲ 60.07▲ 60.20▲ 59.63▼ 52.96▲
MA20 59.04▲ 58.45▲ 58.21▲ 57.67▲ 52.89▲
MA50 54.52▲ 53.85▲ 53.51▲ 52.83▲ 52.95▲
MA100 52.76▲ 52.85▲ 52.99▲ 53.17▲ 47.67▲
MA200 54.45▲ 54.32▲ 53.99▲ 53.84▲ 38.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.045▼ -0.003▼ 0.027▲ 1.093▲
RSI 75.723▲ 75.929▲ 75.039▲ 64.740▲ 64.172▲
STOCH 81.590▲ 79.377     85.029▲ 83.820▲ 91.934▲
WILL %R -1.700▲ -0.698▲ -0.648▲ -25.925     -9.500▲
CCI 121.819▲ 91.388     80.859     40.054     148.796▲
Latest Filters Detected On AOTG
▼ RSI $AOTG RSI(14) Crossed Below 70 Set Alert
MA $AOTG Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
AOTG historical stock data
date open high low close volume
15/05/26 59.80 59.80 59.49 59.5219 3,994
14/05/26 60.91 61.01 60.8771 60.8771 4,237
13/05/26 59.52 60.19 59.52 59.9738 53,029
12/05/26 60.70 60.70 59.21 59.9053 14,384
11/05/26 60.875 61.00 60.3499 60.6871 9,468
08/05/26 59.551 60.6387 59.49 60.6387 7,397
07/05/26 60.25 60.25 59.54 59.771 2,620
06/05/26 58.65 59.8993 58.65 59.8993 8,847
05/05/26 57.601 57.79 57.58 57.7514 2,683
04/05/26 57.25 57.37 57.25 57.276 4,960
Quote Details
52wk Low:45.006
52wk High:61.01
Vol:3.99K
Avg Vol(3m):122.3K
1Y Chng:+29.45%
1M Chng:+22.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00