| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.75▲ | 37.75▲ | 37.75▲ | 38.26▼ | 39.19▼ |
| MA10 | 33.03▲ | 33.03▲ | 33.03▲ | 39.06▼ | 38.55▼ |
| MA20 | 28.02▲ | 28.02▲ | 28.02▲ | 39.36▼ | 37.97▼ |
| MA50 | N/A | N/A | N/A | 38.47▼ | 34.61▲ |
| MA100 | N/A | N/A | N/A | 38.02▼ | 30.37▲ |
| MA200 | N/A | N/A | N/A | 35.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.162▲ | N/A | N/A | -0.338▼ | -0.137▼ |
| RSI | 72.786▲ | 72.281▲ | 72.281▲ | 42.242▼ | 53.794▲ |
| STOCH | 96.275▲ | 96.275▲ | 96.275▲ | 15.666▼ | 75.938 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -76.330▼ | -48.447 |
| CCI | 100.110▲ | 100.110▲ | 100.110▲ | -105.375▼ | 0.022 |
| ▼ MACD | $AOTG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, July 19, 2024 04:21 AM
September Nasdaq 100 E-Mini futures (NQU24) are down -0.37% this morning as a widespread cyber outage that hit banks, airlines, and broadcasters weighed on investor sentiment. Computer systems ...
|
|
Thursday, July 18, 2024 04:46 PM
Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on the stock market FAQs Introduction to Nasdaq How Nasdaq differs from other exchanges Impact of Nasdaq on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 37.87 | 38.03 | 37.83 | 37.92 | 600 |
| 25/07/24 | 37.03 | 37.68 | 37.03 | 37.49 | 1,117 |
| 24/07/24 | 37.57 | 37.57 | 37.44 | 37.44 | 19,286 |
| 23/07/24 | 39.28 | 39.28 | 39.28 | 39.28 | 56 |
| 22/07/24 | 39.20 | 39.20 | 39.16 | 39.16 | 200 |
| 19/07/24 | 38.60 | 38.63 | 38.5773 | 38.5773 | 379 |
| 17/07/24 | 39.69 | 39.69 | 39.2666 | 39.2666 | 1,213 |
| 16/07/24 | 40.74 | 40.79 | 40.69 | 40.79 | 2,167 |
| 15/07/24 | 40.37 | 40.48 | 40.37 | 40.48 | 240 |
| 12/07/24 | 40.22 | 40.58 | 40.22 | 40.2334 | 894 |
|
|
||||
|
|
||||
|
|