Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

39.28 ▲ +0.12 (+0.31%)
Open: 39.28 Vol: 56 Day's range: 39.28 - 39.28 Jul 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.75▲ 37.75▲ 37.75▲ 39.41▼ 39.46▼
MA10 33.03▲ 33.03▲ 33.03▲ 39.80▼ 38.68▲
MA20 28.02▲ 28.02▲ 28.02▲ 39.47▼ 38.04▲
MA50 N/A     N/A     N/A     38.45▲ 34.64▲
MA100 N/A     N/A     N/A     38.01▲ 30.39▲
MA200 N/A     N/A     N/A     35.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.162▲ N/A     N/A     -0.162▼ -0.050▼
RSI 72.786▲ 72.281▲ 72.281▲ 51.146▲ 60.146▲
STOCH 96.275▲ 96.275▲ 96.275▲ 41.981     81.691▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.242     -25.490    
CCI 100.110▲ 100.110▲ 100.110▲ -71.070     76.077    
Latest Filters Detected On AOTG
CDL $AOTG Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Tuesday, July 23, 2024 05:10 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
AOTG historical stock data
date open high low close volume
23/07/24 39.28 39.28 39.28 39.28 56
22/07/24 39.20 39.20 39.16 39.16 200
19/07/24 38.60 38.63 38.5773 38.5773 379
17/07/24 39.69 39.69 39.2666 39.2666 1,213
16/07/24 40.74 40.79 40.69 40.79 2,167
15/07/24 40.37 40.48 40.37 40.48 240
12/07/24 40.22 40.58 40.22 40.2334 894
11/07/24 40.268 40.268 39.8741 39.8741 3,266
10/07/24 40.33 40.33 40.32 40.32 633
09/07/24 40.06 40.06 40.06 40.06 54
Quote Details
52wk Low:27.296
52wk High:40.79
Vol:56
Avg Vol(3m):55.1K
1Y Chng:+19.54%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00