Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

37.0156 ▼ -0.1144 (-0.31%)
Open: 37.00 Vol: 4.45K Day's range: 36.93 - 37.04 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▲ 28.32▲ 28.32▲ 36.55▲ 36.41▲
MA10 25.66▲ 25.66▲ 25.66▲ 36.67▲ 35.04▲
MA20 24.96▲ 24.96▲ 24.96▲ 36.13▲ 32.70▲
MA50 N/A     N/A     N/A     34.50▲ 30.57▲
MA100 N/A     N/A     N/A     32.12▲ N/A    
MA200 N/A     N/A     N/A     31.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.419▲
RSI 71.813▲ 70.939▲ 70.939▲ 60.795▲ 72.024▲
STOCH 99.950▲ 99.950▲ 99.950▲ 59.364     95.494▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.535▲ -5.814▲
CCI 218.282▲ 218.282▲ 218.282▲ 69.582     109.601▲
Latest Filters Detected On AOTG
CDL $AOTG Hammer Candlestick Pattern Detected Set Alert
CDL $AOTG Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
AOTG historical stock data
date open high low close volume
23/02/24 37.00 37.04 36.93 37.0156 4,445
22/02/24 37.00 37.28 37.00 37.13 30,633
21/02/24 36.06 36.06 35.37 35.72 1,924
20/02/24 36.03 36.10 35.67 36.10 3,333
16/02/24 37.06 37.06 36.7987 36.7987 174
15/02/24 36.7439 36.94 36.7439 36.8968 386
14/02/24 36.48 37.04 36.48 37.04 567
13/02/24 36.28 36.28 36.05 36.05 963
12/02/24 37.39 37.39 36.943 36.95 759
09/02/24 36.98 36.98 36.98 36.98 252
Quote Details
52wk Low:23.883
52wk High:37.39
Vol:4.45K
Avg Vol(3m):42.1K
1Y Chng:+45.46%
1M Chng:+9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00