| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.72▲ | 26.72▲ | 26.72▲ | 29.16▼ | 30.05▼ |
| MA10 | 24.65▲ | 24.65▲ | 24.65▲ | 29.95▼ | 30.37▼ |
| MA20 | 24.79▲ | 24.79▲ | 24.79▲ | 30.52▼ | 30.50▼ |
| MA50 | N/A | N/A | N/A | 30.94▼ | 26.91▲ |
| MA100 | N/A | N/A | N/A | 30.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 27.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.253▼ | -0.424▼ |
| RSI | 69.526▲ | 68.655▲ | 68.655▲ | 31.269▼ | 47.917▼ |
| STOCH | 84.647▲ | 84.647▲ | 84.647▲ | 2.489▼ | 24.256 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -93.194▼ | -96.020▼ |
| CCI | 274.309▲ | 274.309▲ | 274.309▲ | -127.669▼ | -164.012▼ |
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 28.73 | 28.7909 | 28.73 | 28.7909 | 503 |
| 22/09/23 | 28.66 | 28.66 | 28.604 | 28.604 | 203 |
| 21/09/23 | 29.00 | 29.02 | 28.7328 | 28.7328 | 7,779 |
| 20/09/23 | 29.63 | 29.63 | 29.55 | 29.55 | 288 |
| 19/09/23 | 30.1205 | 30.1205 | 30.1205 | 30.1205 | 22 |
| 18/09/23 | 30.31 | 30.35 | 30.25 | 30.33 | 2,931 |
| 15/09/23 | 30.4557 | 30.4557 | 30.4557 | 30.4557 | 131 |
| 14/09/23 | 31.0441 | 31.0441 | 31.0441 | 31.0441 | 4 |
| 13/09/23 | 30.9719 | 30.9719 | 30.9719 | 30.9719 | 33 |
| 12/09/23 | 31.0674 | 31.19 | 30.92 | 30.92 | 3,363 |
|
|
||||
|
|
||||
|
|