Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

25.453 ▼ -0.0476 (-0.19%)
Open: 25.50 Vol: 500 Day's range: 25.25 - 25.50 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▲ 24.81▲ 24.81▲ 24.85▲ 25.12▲
MA10 23.77▲ 23.77▲ 23.77▲ 24.89▲ 25.13▲
MA20 24.52▲ 24.52▲ 24.52▲ 25.04▲ 23.94▲
MA50 N/A     N/A     N/A     24.94▲ N/A    
MA100 N/A     N/A     N/A     23.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.496▲
RSI 55.949▲ 55.316▲ 55.316▲ 53.391▲ 52.895▲
STOCH 67.981     67.981     67.981     41.830     56.907    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.986▲ -35.201    
CCI 137.641▲ 137.641▲ 137.641▲ 61.411     34.595    
Latest Filters Detected On AOTG
CDL $AOTG Hammer Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Saturday, March 18, 2023 09:58 PM
For example, the Conagra Brands, Inc. (NYSE:CAG) share price return of 36% over three years lags the market return in the same period. Looking at more recent returns, the stock is up 11% in a year.
Saturday, March 18, 2023 05:32 PM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are ...
Saturday, March 18, 2023 05:01 PM
Trading on 242 stocks on the NYSE are said to be affected in a computer glitch today. Full trading is expected to resume shortly. Trading on 242 stocks on the NYSE are said to be affected in a ...
AOTG historical stock data
date open high low close volume
17/03/23 25.50 25.50 25.25 25.453 500
16/03/23 25.5006 25.5006 25.5006 25.5006 0
15/03/23 24.48 24.6472 24.48 24.6472 200
14/03/23 24.6178 24.6178 24.6178 24.6178 0
13/03/23 24.30 24.33 24.0116 24.0116 304
10/03/23 24.3499 24.3499 23.883 23.883 3,540
09/03/23 24.6865 24.6865 24.6865 24.6865 13
08/03/23 25.447 25.447 25.447 25.447 1
07/03/23 25.674 25.674 25.2273 25.2273 100
06/03/23 25.80 25.87 25.44 25.44 3,800
Quote Details
52wk Low:20.944
52wk High:31.95
Vol:500
Avg Vol(3m):9.4K
1Y Chng:+0.00%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00