Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

28.7909 ▲ +0.1869 (+0.65%)
Open: 28.73 Vol: 503 Day's range: 28.73 - 28.7909 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.72▲ 26.72▲ 29.16▼ 30.05▼
MA10 24.65▲ 24.65▲ 24.65▲ 29.95▼ 30.37▼
MA20 24.79▲ 24.79▲ 24.79▲ 30.52▼ 30.50▼
MA50 N/A     N/A     N/A     30.94▼ 26.91▲
MA100 N/A     N/A     N/A     30.28▼ N/A    
MA200 N/A     N/A     N/A     27.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.253▼ -0.424▼
RSI 69.526▲ 68.655▲ 68.655▲ 31.269▼ 47.917▼
STOCH 84.647▲ 84.647▲ 84.647▲ 2.489▼ 24.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -93.194▼ -96.020▼
CCI 274.309▲ 274.309▲ 274.309▲ -127.669▼ -164.012▼
Latest Filters Detected On AOTG
RSI $AOTG RSI(14) Crossed Above 30 Set Alert
CDL $AOTG Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 05:20 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
AOTG historical stock data
date open high low close volume
25/09/23 28.73 28.7909 28.73 28.7909 503
22/09/23 28.66 28.66 28.604 28.604 203
21/09/23 29.00 29.02 28.7328 28.7328 7,779
20/09/23 29.63 29.63 29.55 29.55 288
19/09/23 30.1205 30.1205 30.1205 30.1205 22
18/09/23 30.31 30.35 30.25 30.33 2,931
15/09/23 30.4557 30.4557 30.4557 30.4557 131
14/09/23 31.0441 31.0441 31.0441 31.0441 4
13/09/23 30.9719 30.9719 30.9719 30.9719 33
12/09/23 31.0674 31.19 30.92 30.92 3,363
Quote Details
52wk Low:20.944
52wk High:33.30
Vol:503
Avg Vol(3m):11.2K
1Y Chng:+27.61%
1M Chng:-5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00