Alpha Architect Etf Trust - AOT Growth and Innovation ETF (AOTG) Stock Price

40.63 ▲ +1.50 (+3.83%)
Open: 40.63 Vol: 400 Day's range: 40.63 - 40.63 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.23▼ 41.69▼ 41.87▼ 39.70▲ 43.52▼
MA10 41.74▼ 43.62▼ 44.22▼ 40.71▼ 44.90▼
MA20 42.50▼ 41.99▼ 41.69▼ 43.00▼ 45.34▼
MA50 34.93▲ 33.86▲ 33.58▲ 44.93▼ 41.50▼
MA100 N/A     N/A     N/A     45.11▼ 36.66▲
MA200 N/A     N/A     N/A     42.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.827▼ -0.836▼ -0.769▼ -0.278▼ -0.897▼
RSI 52.927▲ 53.599▲ 53.683▲ 39.123▼ 39.326▼
STOCH 5.278▼ 17.822▼ 32.313     16.814▼ 40.249    
WILL %R -99.522▼ -67.539     -67.539     -71.636     -82.683▼
CCI -69.436     -52.290     -44.618     -42.795     -219.968▼
Latest Filters Detected On AOTG
MA $AOTG Price Crossed Above MA(7) Set Alert
▲ GAP $AOTG Open Gap Up %3 Set Alert
▲ GAP $AOTG Open Gap Up %2 Set Alert
CDL $AOTG Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - AOT Growth and Innovation ETF News
The Nasdaq Just Plunged 728 Points: 3 Must-See Statistics That Put This Move Into Perspective
Monday, March 10, 2025 09:06 PM
The Nasdaq Composite's 728-point decline on Monday, March 10, marked its third-largest daily point drop in its storied history. Wall Street's major stock indexes enduring a correction is a fairly ...
The tech-heavy Nasdaq's $1 trillion sell-off, in charts
Monday, March 10, 2025 07:00 PM
The Nasdaq 100 fell 3.8% on Monday, its biggest decline since October 2022. The sell-off hit tech especially hard, with the Magnificent 7 cohort seeing deep losses. The Nasdaq wipeout alone ...
You'll soon be able to trade 24 hours a day during the week if Nasdaq gets its way
Friday, March 07, 2025 06:53 AM
An icon in the shape of a lightning bolt. Impact Link Nasdaq announced Friday that it intends to allow 24-hour trading five days a week to take advantage of investors around the world wanting to ...
AOTG historical stock data
date open high low close volume
14/03/25 40.63 40.63 40.63 40.63 400
13/03/25 39.65 39.65 39.13 39.13 100
12/03/25 40.4008 40.4008 40.38 40.38 737
11/03/25 39.41 39.5001 39.3396 39.3396 936
10/03/25 39.41 39.41 39.0027 39.0027 833
07/03/25 40.40 41.07 40.40 41.07 948
06/03/25 41.14 41.14 41.06 41.06 1,428
05/03/25 42.69 42.69 42.69 42.69 101
04/03/25 42.2759 42.2759 41.8316 41.8316 331
03/03/25 41.9982 41.9982 41.9982 41.9982 425
Quote Details
52wk Low:33.75
52wk High:48.40
Vol:400
Avg Vol(3m):17K
1Y Chng:+4.96%
1M Chng:-13.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00