| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.64▼ | 28.64▼ | 28.64▼ | 29.56▼ | 30.94▼ |
| MA10 | 28.75▼ | 28.81▼ | 28.81▼ | 31.59▼ | 32.14▼ |
| MA20 | 28.90▼ | 28.96▼ | 28.99▼ | 31.93▼ | 32.92▼ |
| MA50 | 29.44▼ | 30.91▼ | 31.40▼ | 33.57▼ | 31.53▼ |
| MA100 | 31.26▼ | 32.39▼ | 32.15▼ | 32.59▼ | 30.73▼ |
| MA200 | 32.54▼ | 31.74▼ | 31.60▼ | 31.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.103▲ | 0.112▲ | -0.415▼ | -0.782▼ |
| RSI | 36.520▼ | 31.378▼ | 30.513▼ | 35.771▼ | 43.894▼ |
| STOCH | 3.315▼ | 2.903▼ | 2.903▼ | 11.440▼ | 21.282 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.754▼ |
| CCI | -84.684 | -96.291 | -96.291 | -134.659▼ | -100.657▼ |
|
Thursday, March 21, 2024 01:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, March 21, 2024 01:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, March 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 28.625 | 28.68 | 28.58 | 28.58 | 135,260 |
| 27/07/26 | 29.62 | 29.78 | 28.615 | 28.68 | 123,733 |
| 24/07/26 | 29.47 | 29.5199 | 28.695 | 28.94 | 87,508 |
| 23/07/26 | 30.02 | 30.48 | 28.9198 | 29.3291 | 159,053 |
| 22/07/26 | 32.95 | 32.95 | 31.612 | 32.2464 | 82,175 |
| 21/07/26 | 33.32 | 33.33 | 32.73 | 32.9733 | 83,622 |
| 20/07/26 | 33.34 | 34.375 | 33.26 | 33.6256 | 91,816 |
| 17/07/26 | 32.16 | 33.68 | 31.95 | 32.84 | 252,157 |
| 16/07/26 | 35.26 | 35.82 | 33.18 | 33.64 | 193,976 |
| 15/07/26 | 33.77 | 35.342 | 33.77 | 35.03 | 161,352 |
|
|
||||
|
|
||||
|
|