| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▲ | 34.08▲ | 34.05▲ | 33.69▲ | 35.25▼ |
| MA10 | 33.90▲ | 33.73▲ | 33.54▲ | 34.21▼ | 34.88▼ |
| MA20 | 33.37▲ | 33.28▲ | 33.40▲ | 34.82▼ | 35.34▼ |
| MA50 | 33.56▲ | 33.69▲ | 34.11▲ | 34.43▼ | 32.16▲ |
| MA100 | 33.93▲ | 34.46▼ | 34.69▼ | 35.30▼ | 31.44▲ |
| MA200 | 34.66▼ | 35.87▼ | 35.14▼ | 32.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.171▲ | 0.187▲ | -0.267▼ | -0.079▼ |
| RSI | 64.762▲ | 60.373▲ | 58.823▲ | 47.968▼ | 50.501▲ |
| STOCH | 97.728▲ | 98.701▲ | 98.701▲ | 29.599 | 54.639 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.724 | -57.057 |
| CCI | 88.156 | 92.365 | 109.559▲ | -43.187 | -8.623 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 33.32 | 34.23 | 33.21 | 34.1334 | 56,333 |
| 10/09/26 | 32.43 | 33.10 | 32.30 | 32.7394 | 28,089 |
| 09/09/26 | 33.13 | 33.50 | 32.4802 | 32.9316 | 72,162 |
| 08/09/26 | 33.99 | 34.36 | 33.57 | 34.1115 | 51,975 |
| 04/09/26 | 34.85 | 35.18 | 33.76 | 34.5393 | 32,813 |
| 03/09/26 | 34.065 | 34.78 | 34.00 | 34.62 | 43,235 |
| 02/09/26 | 33.52 | 33.97 | 33.34 | 33.57 | 63,077 |
| 01/09/26 | 33.69 | 33.80 | 32.88 | 33.58 | 75,295 |
| 31/08/26 | 36.04 | 36.07 | 34.3005 | 35.0656 | 189,344 |
| 28/08/26 | 34.76 | 37.09 | 34.64 | 36.8334 | 273,982 |
|
|
||||
|
|
||||
|
|