GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF (AMZZ) Stock Price

37.57 ▼ -0.5109 (-1.34%)
Open: 37.11 Vol: 132.06K Day's range: 36.7501 - 37.95 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▲ 37.55▲ 37.58▲ 37.49▲ 33.70▲
MA10 37.56▲ 37.63▲ 37.85▼ 36.11▲ 29.10▲
MA20 37.67▲ 37.97▼ 38.12▼ 32.20▲ 29.69▲
MA50 38.08▼ 37.57▲ 36.62▲ 27.89▲ 30.61▲
MA100 38.32▼ 36.23▲ 33.89▲ 29.58▲ 29.69▲
MA200 37.29▲ 32.02▲ 29.35▲ 30.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.104▼ -0.199▼ 0.515▲ 1.386▲
RSI 47.323▼ 48.461▼ 53.527▲ 72.510▲ 61.926▲
STOCH 41.343     43.719     33.968     86.508▲ 66.507    
WILL %R -22.222▲ -57.823     -67.368     -12.996▲ -8.408▲
CCI 77.729     -36.623     -66.942     88.645     141.178▲
Latest Filters Detected On AMZZ
▼ GAP $AMZZ Open Gap Down %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF News
AMZZ historical stock data
date open high low close volume
28/04/26 37.11 37.95 36.7501 37.57 132,058
27/04/26 38.97 38.97 37.82 38.0809 171,628
24/04/26 37.65 38.98 37.1901 38.92 303,593
23/04/26 36.28 37.31 35.92 36.4018 157,755
22/04/26 35.67 36.59 35.15 36.48 153,740
21/04/26 36.30 36.30 34.70 34.8885 188,613
20/04/26 34.73 34.83 33.67 34.3953 195,039
17/04/26 36.29 36.67 35.04 35.16 133,463
16/04/26 34.57 34.97 33.295 34.7362 151,507
15/04/26 35.00 35.05 34.18 34.47 164,905
Quote Details
52wk Low:22.21
52wk High:40.205
Vol:132.06K
Avg Vol(3m):6.1M
1Y Chng:+30.09%
1M Chng:+43.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00