GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF (AMZZ) Stock Price

26.06 ▲ +1.63 (+6.67%)
Open: 25.59 Vol: 57.61K Day's range: 25.17 - 26.39 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.63▼ 25.63▼ 25.50▲ 26.72▼
MA10 26.74▼ 26.74▼ 26.74▼ 26.01▲ N/A    
MA20 N/A     N/A     N/A     26.85▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 41.415▼ 41.409▼ 41.610▼ 49.521▼ N/A    
STOCH 13.043▼ N/A     N/A     29.139     N/A    
WILL %R -81.546▼ -81.546▼ -81.546▼ -47.977     N/A    
CCI -113.733▼ -114.107▼ -114.432▼ -43.315     N/A    
Latest Filters Detected On AMZZ
MA $AMZZ Price Crossed Above MA(7) Set Alert
▲ GAP $AMZZ Open Gap Up %3 Set Alert
▲ GAP $AMZZ Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF News
MoneyLion Stock (NYSE:ML), Quotes and News Summary
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
DNB Dun & Bradstreet Holdings, Inc.
Saturday, April 27, 2024 02:19 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
Latest News for Palantir Technologies Stock (NYSE:PLTR)
Friday, April 26, 2024 05:00 PM
Palantir Partners With Ministry Of Education And Science Of Ukraine To Create Safe Conditions For In-person Education In Schools ...
AMZZ historical stock data
date open high low close volume
26/04/24 25.59 26.39 25.17 26.06 57,610
25/04/24 23.19 24.43 22.46 24.43 52,434
24/04/24 26.18 26.34 25.24 25.38 30,532
23/04/24 25.5004 26.24 25.16 26.1296 29,375
22/04/24 25.33 25.82 24.809 25.50 35,212
19/04/24 25.73 25.92 24.5384 24.7691 32,413
18/04/24 26.49 27.04 26.03 26.1321 18,982
17/04/24 27.31 27.72 26.4101 26.84 26,627
16/04/24 27.31 27.74 27.06 27.3628 49,087
15/04/24 28.57 28.98 27.33 27.46 278,232
Quote Details
52wk Low:22.46
52wk High:29.38
Vol:57.61K
Avg Vol(3m):652.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00