| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.06▲ | 31.76▲ | 31.76▲ | 32.43▲ | 32.67▼ |
| MA10 | 31.77▲ | 31.60▲ | 31.57▲ | 33.02▼ | 33.41▼ |
| MA20 | 31.57▲ | 31.69▲ | 32.23▲ | 33.19▼ | 33.55▼ |
| MA50 | 32.36▲ | 33.30▼ | 33.09▼ | 33.54▼ | 32.30▲ |
| MA100 | 33.17▼ | 33.53▼ | 33.25▼ | 33.37▼ | 31.70▲ |
| MA200 | 33.33▼ | 33.02▼ | 33.07▼ | 32.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | 0.183▲ | 0.093▲ | -0.164▼ | -0.430▼ |
| RSI | 62.695▲ | 55.597▲ | 52.007▲ | 48.127▼ | 48.747▼ |
| STOCH | 78.009 | 64.942 | 61.698 | 39.621 | 24.183 |
| WILL %R | -3.846▲ | -3.333▲ | -3.333▲ | -62.601 | -66.528 |
| CCI | 186.320▲ | 293.430▲ | 244.997▲ | -62.303 | -85.356 |
| MA | $AMZZ Price Crossed Above MA(200) | Set Alert |
|
Tuesday, October 20, 2026 09:01 AM
The investment seeks daily investment results, before fees and expenses, of 2 times the daily percentage change of the common stock of Amazon.com, Inc. The fund is an actively managed exchange traded ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, December 12, 2024 08:12 AM
Short interest in GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ) decreased during the last reporting period, falling from 39.32K to 16.94K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 31.885 | 32.71 | 31.405 | 32.655 | 34,219 |
| 26/10/26 | 31.43 | 31.825 | 30.97 | 31.4222 | 46,453 |
| 23/10/26 | 31.24 | 31.63 | 30.80 | 31.234 | 34,000 |
| 22/10/26 | 33.465 | 33.524 | 31.21 | 31.803 | 96,500 |
| 21/10/26 | 34.80 | 35.50 | 34.161 | 35.045 | 71,900 |
| 20/10/26 | 35.50 | 35.76 | 34.46 | 35.03 | 65,300 |
| 19/10/26 | 33.16 | 35.34 | 33.0901 | 35.094 | 124,260 |
| 16/10/26 | 33.30 | 33.30 | 31.51 | 31.865 | 44,368 |
| 15/10/26 | 32.08 | 33.33 | 31.595 | 33.1618 | 65,316 |
| 14/10/26 | 33.82 | 34.36 | 32.56 | 32.8677 | 75,950 |
|
|
||||
|
|
||||
|
|