GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF (AMZZ) Stock Price

31.865 ▼ -1.2968 (-3.91%)
Open: 33.30 Vol: 44.37K Day's range: 31.51 - 33.30 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.13▼ 32.30▼ 32.37▼ 33.29▼ 32.93▼
MA10 32.55▼ 32.67▼ 32.68▼ 33.55▼ 34.09▼
MA20 32.77▼ 32.67▼ 32.86▼ 32.89▼ 33.59▼
MA50 33.32▼ 33.58▼ 33.65▼ 34.17▼ 32.40▼
MA100 33.60▼ 33.04▼ 32.83▼ 33.71▼ 31.65▲
MA200 32.78▼ 32.95▼ 33.37▼ 32.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.066▼ -0.107▼ 0.036▲ -0.393▼
RSI 33.027▼ 35.104▼ 33.712▼ 44.111▼ 47.108▼
STOCH 3.077▼ 15.385▼ 26.809     52.920     30.433    
WILL %R -100.000▼ -100.000▼ -94.969▼ -79.367▼ -71.589    
CCI -141.495▼ -193.197▼ -171.767▼ -59.514     -51.487    
Latest Filters Detected On AMZZ
▼ MACD $AMZZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMZZ Price Crossed Below MA(200) Set Alert
MA $AMZZ Price Crossed Below MA(26) Set Alert
MA $AMZZ Price Crossed Below MA(13) Set Alert
CDL $AMZZ Engulfing Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF News
GraniteShares ETF Trust - GraniteShares 2x Long Amzn Daily ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ), Short Interest Report
Thursday, December 12, 2024 08:12 AM
Short interest in GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ) decreased during the last reporting period, falling from 39.32K to 16.94K. This put -% of the company's publicly available shares ...
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ), Top Holdings
Saturday, July 06, 2024 08:39 AM
The AMZZ ETF is currently trading at $22.16, which represents a 4.23% change. Over the past 52 weeks, the ETF has traded as high as $31.79 and as low as $17.51. The expense ratio of AMZZ is 1.15%.
AMZZ historical stock data
date open high low close volume
16/10/26 33.30 33.30 31.51 31.865 44,368
15/10/26 32.08 33.33 31.595 33.1618 65,316
14/10/26 33.82 34.36 32.56 32.8677 75,950
13/10/26 34.27 35.27 34.13 34.176 224,800
12/10/26 35.09 35.50 34.34 34.401 57,700
09/10/26 33.685 35.277 33.685 35.24 221,600
08/10/26 34.41 34.61 33.00 33.112 70,800
07/10/26 33.08 34.6545 32.875 34.64 98,726
06/10/26 32.96 33.76 32.38 33.6886 129,140
05/10/26 32.25 33.1723 32.14 32.3738 97,451
Quote Details
52wk Low:22.21
52wk High:43.065
Vol:44.37K
Avg Vol(3m):2M
1Y Chng:-18.06%
1M Chng:-7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00