GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF (AMZZ) Stock Price

31.1989 ▼ -0.7881 (-2.46%)
Open: 32.40 Vol: 195.03K Day's range: 29.965 - 32.41 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.96▲ 30.87▲ 30.87▲ 32.04▼ 36.60▼
MA10 30.83▲ 30.74▲ 31.08▲ 33.74▼ 37.04▼
MA20 30.71▲ 30.96▲ 31.16▲ 36.62▼ 31.24▼
MA50 30.88▲ 31.79▼ 32.91▼ 36.22▼ 31.70▼
MA100 31.47▼ 33.79▼ 35.84▼ 31.52▼ 30.23▲
MA200 33.20▼ 36.49▼ 37.79▼ 31.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.089▲ 0.129▲ -0.948▼ 0.315▲
RSI 57.640▲ 49.618▼ 43.423▼ 33.965▼ 47.460▼
STOCH 70.238     54.026     42.483     8.983▼ 66.044    
WILL %R -1.408▲ -41.753     -41.753     -89.440▼ -57.255    
CCI 143.973▲ 31.713     35.759     -101.156▼ -16.248    
Latest Filters Detected On AMZZ
MA $AMZZ Price Crossed Below MA(200) Set Alert
CDL $AMZZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 2x Long AMZN Daily ETF News
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ), Short Interest Report
Thursday, December 12, 2024 08:12 AM
Short interest in GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ) decreased during the last reporting period, falling from 39.32K to 16.94K. This put -% of the company's publicly available shares ...
GraniteShares 2x Long AMZN Daily ETF (NASDAQ:AMZZ), Top Holdings
Saturday, July 06, 2024 08:39 AM
The AMZZ ETF is currently trading at $22.16, which represents a 4.23% change. Over the past 52 weeks, the ETF has traded as high as $31.79 and as low as $17.51. The expense ratio of AMZZ is 1.15%.
GDX, AMZZ: Big ETF Outflows
Friday, April 19, 2024 08:46 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Gold Miners ETF, where 13,250,000 units were destroyed, or a ...
AMZZ historical stock data
date open high low close volume
12/06/26 32.40 32.41 29.965 31.1989 195,025
11/06/26 31.07 32.07 30.42 31.987 163,352
10/06/26 32.44 32.47 30.95 31.17 72,149
09/06/26 33.50 34.38 31.7401 32.7806 103,683
08/06/26 33.335 34.14 32.48 33.0842 89,133
05/06/26 35.28 36.055 33.24 33.32 147,665
04/06/26 35.40 36.045 34.98 35.4731 124,076
03/06/26 35.69 36.43 33.7501 34.44 199,771
02/06/26 36.36 37.6699 35.69 36.26 217,922
01/06/26 39.01 39.23 37.38 37.6943 216,144
Quote Details
52wk Low:22.21
52wk High:43.065
Vol:195.03K
Avg Vol(3m):3.3M
1Y Chng:-0.13%
1M Chng:-21.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00