Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

12.17 ▼ -0.095 (-0.77%)
Open: 12.10 Vol: 596.19K Day's range: 12.015 - 12.17 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.11▲ 12.12▲ 12.11▲ 12.35▼ 12.46▼
MA10 12.11▲ 12.10▲ 12.16▼ 12.52▼ 11.80▲
MA20 12.10▲ 12.17▼ 12.27▼ 12.50▼ 12.04▲
MA50 12.14▼ 12.28▼ 12.42▼ 11.83▲ 13.72▼
MA100 12.24▼ 12.47▼ 12.51▼ 12.17▼ 16.16▼
MA200 12.37▼ 12.50▼ 12.29▼ 13.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ -0.010▼ -0.088▼ 0.241▲
RSI 52.747▲ 40.901▼ 33.508▼ 46.382▼ 45.535▼
STOCH 56.667     76.254     20.920     30.499     88.328▲
WILL %R 0.000▲ -68.085     -74.138     -83.060▼ -32.760    
CCI 113.333▲ 21.891     -53.646     -176.267▼ 71.552    
Latest Filters Detected On AMZY
▼ BREAK $AMZY Price Breaks 20 Days Low Set Alert
▼ BREAK $AMZY Price Breaks 10 Days Low Set Alert
CDL $AMZY Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
Amazon.com (AMZN) Plugged After $200 billion Projected Capital Expenditures
Thursday, May 14, 2026 05:31 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. In Q1 2026, Baron Durable ...
Amazon’s (NASDAQ:AMZN) Q1 CY2026 beats on revenue
Wednesday, April 29, 2026 01:51 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q1 CY2026 results , with sales up 16.6% year on year to $181.5 billion. On top of that, next quarter’s revenue guidance ($196.5 ...
Amazon.com (AMZN) Price Target Raised by $1
Monday, April 06, 2026 08:03 PM
Amazon.com, Inc. (NASDAQ:AMZN) provides a broad selection, value, and convenience across a range of customer experiences, including online shopping, cloud computing, streaming entertainment, consumer ...
AMZY historical stock data
date open high low close volume
15/05/26 12.10 12.17 12.015 12.17 596,194
14/05/26 12.35 12.365 12.245 12.265 418,807
13/05/26 12.37 12.535 12.24 12.48 389,908
12/05/26 12.41 12.41 12.20 12.37 586,657
11/05/26 12.53 12.62 12.45 12.47 581,383
08/05/26 12.54 12.61 12.46 12.60 416,876
07/05/26 12.65 12.65 12.50 12.53 483,073
06/05/26 12.80 12.8766 12.735 12.81 709,020
05/05/26 12.88 12.93 12.7303 12.77 487,514
04/05/26 12.63 12.84 12.625 12.72 498,294
Quote Details
52wk Low:10.61
52wk High:16.70
Vol:596.19K
Avg Vol(3m):8.2M
1Y Chng:-24.27%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00