Tidal Trust II - YieldMax AMZN Option Income Strategy ETF (AMZY) Stock Price

10.68 ▼ -0.03 (-0.28%)
Open: 10.69 Vol: 393.49K Day's range: 10.66 - 10.76 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▼ 10.69▼ 10.70▼ 10.56▲ 10.82▼
MA10 10.68▼ 10.70▼ 10.71▼ 10.69▼ 11.59▼
MA20 10.70▼ 10.73▼ 10.64▲ 10.94▼ 11.53▼
MA50 10.64▲ 10.56▲ 10.64▲ 11.81▼ 13.05▼
MA100 10.52▲ 10.69▼ 10.80▼ 11.59▼ 15.47▼
MA200 10.66▲ 10.92▼ 11.37▼ 12.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.006▲ 0.002▲ -0.049▼
RSI 48.538▼ 51.917▲ 52.269▲ 39.302▼ 35.549▼
STOCH 31.722     20.303     22.320     27.927     21.127    
WILL %R -72.727     -80.000▼ -64.912     -52.432     -83.643▼
CCI -52.178     -83.333     -106.709▼ -30.955     -101.006▼
Latest Filters Detected On AMZY
▲ MACD $AMZY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AMZY Harami Candlestick Pattern Detected Set Alert
CDL $AMZY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax AMZN Option Income Strategy ETF News
Amazon (NASDAQ: AMZN) stock price prediction for 2026: Where will it be in 1 year
Monday, June 29, 2026 05:01 PM
Shares of Amazon (NASDAQ:AMZN) have pulled back sharply from their all-time high, trading near $232 as of late June 2026 after reaching a peak of $278.56 on May 5, 2026. The correction reflects ...
AMZY historical stock data
date open high low close volume
30/06/26 10.69 10.76 10.66 10.68 393,493
29/06/26 10.52 10.92 10.52 10.71 433,719
26/06/26 10.28 10.51 10.26 10.46 720,486
25/06/26 10.54 10.54 10.24 10.26 486,852
24/06/26 10.63 10.95 10.63 10.67 334,851
23/06/26 10.54 10.74 10.53 10.63 461,896
22/06/26 10.87 10.92 10.57 10.57 502,439
18/06/26 10.85 11.02 10.74 10.98 389,444
17/06/26 11.03 11.07 10.82 10.85 293,181
16/06/26 11.11 11.165 11.065 11.09 219,390
Quote Details
52wk Low:10.24
52wk High:16.70
Vol:393.49K
Avg Vol(3m):9.3M
1Y Chng:-33.62%
1M Chng:-12.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00