| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.63▲ | 10.63▲ | 10.69▼ | 10.20▲ |
| MA10 | 10.63▲ | 10.61▲ | 10.63▲ | 10.51▲ | 10.32▲ |
| MA20 | 10.62▲ | 10.64▼ | 10.66▼ | 10.35▲ | 10.60▲ |
| MA50 | 10.65▼ | 10.70▼ | 10.64▲ | 10.37▲ | 11.48▼ |
| MA100 | 10.69▼ | 10.64▲ | 10.37▲ | 10.61▲ | 13.78▼ |
| MA200 | 10.66▼ | 10.37▲ | 10.36▲ | 11.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.010▼ | 0.063▲ | 0.050▲ |
| RSI | 53.044▲ | 48.261▼ | 48.706▼ | 55.510▲ | 47.231▼ |
| STOCH | 83.974▲ | 52.894 | 36.786 | 75.264 | 35.932 |
| WILL %R | -22.222▲ | -41.667 | -70.833 | -21.605▲ | -44.783 |
| CCI | 101.597▲ | 73.278 | -16.948 | 49.583 | 63.526 |
|
Thursday, October 29, 2026 01:15 PM
Cloud computing and online retailer Amazon (NASDAQ:AMZN) in Q3 2026, with revenue rising 12.1% year on year to $201.9 billion. The company expects next quarter’s revenue to be around $243.5 billion, ...
|
|
Tuesday, October 20, 2026 06:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 24, 2026 12:36 AM
The YieldMax AMZN Option Income Strategy ETF offers equity-like exposure to Amazon with high weekly income via a synthetic buy-write strategy. AMZY is rated Buy for income-focused investors seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 10.665 | 10.69 | 10.57 | 10.64 | 130,897 |
| 12/11/26 | 10.69 | 10.815 | 10.62 | 10.62 | 253,137 |
| 11/11/26 | 10.88 | 10.92 | 10.655 | 10.70 | 271,556 |
| 10/11/26 | 10.68 | 10.8901 | 10.68 | 10.82 | 247,869 |
| 09/11/26 | 10.76 | 10.99 | 10.69 | 10.69 | 264,437 |
| 06/11/26 | 10.41 | 10.595 | 10.40 | 10.40 | 214,900 |
| 05/11/26 | 10.88 | 10.93 | 10.14 | 10.47 | 416,700 |
| 04/11/26 | 10.62 | 10.955 | 10.62 | 10.73 | 779,000 |
| 03/11/26 | 10.01 | 10.195 | 9.97 | 10.13 | 306,900 |
| 02/11/26 | 9.85 | 10.245 | 9.84 | 9.95 | 291,917 |
|
|
||||
|
|
||||
|
|