| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.78▼ | 22.72▼ | 22.48▲ | 22.98▼ |
| MA10 | 22.79▼ | 22.59▲ | 22.31▲ | 22.64▲ | 22.97▼ |
| MA20 | 22.57▲ | 22.35▲ | 22.40▲ | 23.01▼ | 22.26▲ |
| MA50 | 22.43▲ | 22.49▲ | 22.72▲ | 22.92▼ | N/A |
| MA100 | 22.56▲ | 22.93▼ | 22.90▼ | 22.12▲ | N/A |
| MA200 | 22.85▼ | 22.85▼ | 22.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.084▲ | 0.101▲ | -0.093▼ | -0.024▼ |
| RSI | 60.697▲ | 58.980▲ | 57.217▲ | 49.385▼ | 53.437▲ |
| STOCH | 56.667 | 94.653▲ | 84.875▲ | 34.870 | 65.942 |
| WILL %R | -88.000▼ | -10.945▲ | -10.092▲ | -36.338 | -32.787 |
| CCI | -74.057 | 53.385 | 73.696 | -27.314 | -67.443 |
|
Friday, April 26, 2024 03:25 PM
Amazon Prime Video (AMZN) is set to take a significant role in the National Basketball Association's next, streaming-friendly broadcast contract, The Athletic r ...
|
|
Friday, April 26, 2024 04:15 AM
AWS sales grew slightly faster, by 13.3% year over year, to $90.8 billion -- or just 15.8% of the company's total top line. But its operating income of $24.7 billion made up almost 67% of Amazon's $36 ...
|
|
Friday, April 26, 2024 02:02 AM
Amazon's ( AMZN) Prime Video is reportedly viewed by NBA and media executives as the front-runner, although YouTube is still in the mix. Meanwhile, Comcast's ( CMCSA) NBCUniversal has set its sights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.57 | 22.8969 | 22.36 | 22.80 | 69,960 |
| 25/04/24 | 21.64 | 22.1164 | 21.1707 | 22.06 | 120,228 |
| 24/04/24 | 22.83 | 22.83 | 22.3717 | 22.43 | 48,114 |
| 23/04/24 | 22.61 | 22.7799 | 22.37 | 22.69 | 55,939 |
| 22/04/24 | 22.39 | 22.6076 | 22.185 | 22.43 | 116,714 |
| 19/04/24 | 22.69 | 22.69 | 21.99 | 22.08 | 178,311 |
| 18/04/24 | 22.90 | 23.06 | 22.61 | 22.66 | 45,880 |
| 17/04/24 | 23.23 | 23.29 | 22.75 | 22.9331 | 84,162 |
| 16/04/24 | 23.15 | 23.3077 | 23.03 | 23.1879 | 63,964 |
| 15/04/24 | 23.49 | 23.6528 | 23.1107 | 23.15 | 84,396 |
|
|
||||
|
|
||||
|
|