| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.99▼ | 11.00▼ | 11.26▼ | 10.99▼ |
| MA10 | 10.98▲ | 11.00▼ | 11.02▼ | 11.44▼ | 10.87▲ |
| MA20 | 10.99▲ | 11.02▼ | 11.11▼ | 10.96▲ | 11.48▼ |
| MA50 | 11.00▼ | 11.22▼ | 11.34▼ | 10.89▲ | 12.50▼ |
| MA100 | 11.08▼ | 11.39▼ | 11.14▼ | 11.46▼ | 14.98▼ |
| MA200 | 11.28▼ | 11.00▼ | 10.93▲ | 12.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.000▼ | 0.008▲ | 0.074▲ |
| RSI | 48.034▼ | 28.885▼ | 24.585▼ | 47.875▼ | 43.522▼ |
| STOCH | 58.333 | 21.131 | 9.966▼ | 40.872 | 41.250 |
| WILL %R | -25.000▲ | -83.333▼ | -93.333▼ | -50.363 | -61.825 |
| CCI | 65.812 | -68.035 | -91.903 | -23.878 | -2.897 |
| ▼ BREAK | $AMZY Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 01:16 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) reported Q2 CY2026 results , with sales up 19.6% year on year to $200.6 billion. On the other hand, next quarter’s revenue guidance of ...
|
|
Thursday, June 11, 2026 08:49 AM
YieldMax AMZN Option Income Strategy ETF is downgraded to hold due to inevitable NAV erosion despite a 30% yield. AMZY’s synthetic option strategy delivers high weekly income but exposes investors to ...
|
|
Sunday, April 26, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Amazon (NASDAQ:AMZN) and its peers. Consumers ever rising demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.04 | 11.065 | 10.96 | 10.96 | 288,579 |
| 13/08/26 | 11.14 | 11.20 | 11.03 | 11.04 | 270,504 |
| 12/08/26 | 11.51 | 11.51 | 11.24 | 11.24 | 350,645 |
| 11/08/26 | 11.66 | 11.66 | 11.41 | 11.45 | 178,703 |
| 10/08/26 | 11.50 | 11.67 | 11.465 | 11.62 | 259,397 |
| 07/08/26 | 11.45 | 11.56 | 11.45 | 11.54 | 256,433 |
| 06/08/26 | 11.42 | 11.495 | 11.38 | 11.44 | 105,812 |
| 05/08/26 | 11.75 | 11.8214 | 11.5089 | 11.54 | 193,631 |
| 04/08/26 | 11.61 | 11.785 | 11.61 | 11.67 | 288,845 |
| 03/08/26 | 11.67 | 12.00 | 11.67 | 11.88 | 534,290 |
|
|
||||
|
|
||||
|
|