iShares Core Conservative Allocation ETF (AOK) Stock Price

35.63 ▼ -0.14 (-0.39%)
Open: 35.705 Vol: 71.19K Day's range: 35.625 - 35.705 Apr 19, 15:33 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▼ 35.65▼ 35.65▼ 35.74▼ 36.34▼
MA10 35.68▼ 35.69▼ 35.69▼ 36.01▼ 36.35▼
MA20 35.70▼ 35.72▼ 35.75▼ 36.32▼ 36.15▼
MA50 35.88▼ 36.04▼ 36.12▼ 36.32▼ 35.26▲
MA100 36.16▼ 36.30▼ 36.38▼ 36.07▼ 34.85▲
MA200 36.40▼ 36.39▼ 36.33▼ 35.28▲ 36.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.009▲ -0.099▼ -0.080▼
RSI 34.163▼ 30.959▼ 29.993▼ 28.543▼ 47.295▼
STOCH 13.964▼ 7.663▼ 8.358▼ 6.468▼ 58.441    
WILL %R -96.774▼ -96.774▼ -96.774▼ -99.521▼ -95.414▼
CCI -103.333▼ -110.249▼ -102.566▼ -113.754▼ -116.994▼
Latest Filters Detected On AOK
▼ RSI $AOK RSI(14) Crossed Below 30 Set Alert
▼ BREAK $AOK Price Breaks 60 Days Low Set Alert
▼ BREAK $AOK Price Breaks 30 Days Low Set Alert
▼ BREAK $AOK Price Breaks 20 Days Low Set Alert
▼ BREAK $AOK Price Breaks 10 Days Low Set Alert
iShares Core Conservative Allocation ETF News
Kiniksa Pharmaceuticals, Ltd. Class A Common Stock (KNSA)
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Jabil (NYSE: JBL)
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
AOK historical stock data
date open high low close volume
19/04/24 35.705 35.705 35.625 35.63 71,190
18/04/24 35.82 35.82 35.655 35.77 42,719
17/04/24 35.79 35.81 35.685 35.745 47,969
16/04/24 35.72 35.75 35.6351 35.71 123,417
15/04/24 36.06 36.06 35.81 35.84 207,700
12/04/24 36.14 36.19 36.06 36.07 34,600
11/04/24 36.27 36.27 36.07 36.201 53,111
10/04/24 36.29 36.29 36.10 36.12 75,200
09/04/24 36.51 36.58 36.45 36.55 62,700
08/04/24 36.45 36.50 36.42 36.50 35,280
Quote Details
52wk Low:33.05
52wk High:36.878
Vol:71.19K
Avg Vol(3m):1.3M
1Y Chng:+1.74%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00