iShares Core Conservative Allocation ETF (AOK) Stock Price

36.41 ▲ +0.01 (+0.03%)
Open: 36.39 Vol: 63.6K Day's range: 36.38 - 36.44 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▲ 36.40▲ 36.40▲ 36.50▼ 36.45▼
MA10 36.39▲ 36.41▲ 36.42▲ 36.53▼ 36.23▲
MA20 36.45▼ 36.51▼ 36.52▼ 36.38▲ 35.84▲
MA50 36.57▼ 36.51▼ 36.48▼ 36.13▲ 35.16▲
MA100 36.43▼ 36.31▲ 36.29▲ 35.55▲ 34.82▲
MA200 36.26▲ 36.17▲ 36.17▲ 35.14▲ 36.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.018▼ -0.023▼ -0.018▼ 0.045▲
RSI 42.682▼ 42.548▼ 42.750▼ 53.372▲ 61.871▲
STOCH 46.630     25.091     17.779▼ 43.721     76.639    
WILL %R -38.095     -75.926▼ -77.586▼ -55.556     -31.746    
CCI 62.842     -31.225     -39.099     -37.786     89.265    
Latest Filters Detected On AOK
MACD $AOK MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
18/03/24 36.39 36.44 36.38 36.41 63,600
15/03/24 36.42 36.42 36.345 36.40 43,936
14/03/24 36.52 36.62 36.37 36.42 206,800
13/03/24 36.62 36.67 36.59 36.59 98,500
12/03/24 36.56 36.69 36.55 36.69 63,600
11/03/24 36.67 36.67 36.55 36.64 142,018
08/03/24 36.71 36.81 36.6351 36.66 73,355
07/03/24 36.61 36.69 36.60 36.67 57,400
06/03/24 36.43 36.61 36.43 36.46 125,111
05/03/24 36.59 36.59 36.36 36.39 39,900
Quote Details
52wk Low:33.05
52wk High:36.81
Vol:63.6K
Avg Vol(3m):2.5M
1Y Chng:+3.88%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00