iShares Core Conservative Allocation ETF (AOK) Stock Price

37.48 ▲ +0.05 (+0.13%)
Open: 37.41 Vol: 86.8K Day's range: 37.41 - 37.56 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.47▼ 37.47▼ 37.51▼ 37.54▼ 37.36▲
MA10 37.52▼ 37.53▼ 37.55▼ 37.55▼ 37.39▲
MA20 37.54▼ 37.47▼ 37.43▼ 37.34▲ 37.09▲
MA50 37.39▲ 37.39▲ 37.38▲ 37.41▲ 36.20▲
MA100 37.47▼ 37.47▼ 37.47▼ 37.06▲ 35.40▲
MA200 37.34▲ 37.17▲ 37.05▲ 36.19▲ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.001▼ 0.016▲ -0.016▼
RSI 44.870▼ 47.903▼ 49.013▼ 52.462▲ 60.035▲
STOCH 8.171▼ 16.512▼ 36.336     56.590     48.278    
WILL %R -100.000▼ -100.000▼ -73.913     -42.308     -40.000    
CCI -136.289▼ -122.004▼ -77.645     10.222     60.401    
Latest Filters Detected On AOK
CDL $AOK Doji Star Candlestick Pattern Detected Set Alert
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
CDL $AOK Shooting Star Candlestick Pattern Detected Set Alert
MA $AOK Price Crossed Below MA(13) Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
20/10/20 37.41 37.56 37.41 37.48 86,800
19/10/20 37.63 37.63 37.40 37.43 73,800
16/10/20 37.65 37.67 37.55 37.60 459,400
15/10/20 37.70 37.70 37.41 37.58 105,600
14/10/20 37.74 37.74 37.60 37.60 103,400
13/10/20 37.62 37.7451 37.62 37.63 233,490
12/10/20 37.63 37.81 37.63 37.79 81,871
09/10/20 37.56 37.59 37.49 37.57 116,713
08/10/20 37.45 37.51 37.3922 37.49 72,375
07/10/20 37.20 37.37 37.20 37.35 75,588
Quote Details
52wk Low:30.45
52wk High:38.00
Vol:86.8K
Avg Vol(3m):2.5M
1Y Chng:+4.61%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00