iShares Core Conservative Allocation (AOK) Stock Price

34.63 ▲ +0.02 (+0.06%)
Open: 34.68 Vol: 22.53K Day's range: 34.60 - 34.73 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▼ 34.65▼ 34.65▼ 34.64▼ 34.55▲
MA10 34.65▼ 34.64▼ 34.63▼ 34.62▲ 34.27▲
MA20 34.61▲ 34.59▲ 34.58▲ 34.53▲ 33.70▲
MA50 34.50▲ 34.48▲ 34.45▲ 34.19▲ 33.76▲
MA100 34.36▲ 34.25▲ 34.21▲ 33.65▲ 33.68▲
MA200 34.07▲ 33.82▲ 33.73▲ 33.74▲ 32.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ -0.016▼ 0.136▲
RSI 57.203▲ 59.055▲ 61.005▲ 66.722▲ 68.950▲
STOCH 69.258     65.434     69.363     73.590     95.772▲
WILL %R -55.000     -55.000     -55.000     -38.710     -7.018▲
CCI -10.314     1.889     10.929     86.252     113.052▲
Latest Filters Detected On AOK
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
MA $AOK Price Crossed Below MA(7) Set Alert
RSI $AOK RSI(14) Crossed Below 70 Set Alert
iShares Core Conservative Allocation News
AOK historical stock data
date open high low close volume
17/04/19 34.68 34.73 34.60 34.63 22,534
16/04/19 34.64 34.7001 34.61 34.61 36,984
15/04/19 34.67 34.75 34.62 34.66 58,243
12/04/19 34.63 34.68 34.6001 34.66 31,396
11/04/19 34.65 34.65 34.59 34.64 26,817
10/04/19 34.60 34.65 34.5901 34.65 51,965
09/04/19 34.56 34.59 34.55 34.59 30,669
08/04/19 34.62 34.62 34.5421 34.58 63,870
05/04/19 34.57 34.63 34.5336 34.62 32,090
04/04/19 34.51 34.56 34.4999 34.56 31,534
Quote Details
Bid:0.00
Ask:34.64
52wk Low:32.33
52wk High:34.75
Vol:22.53K
Avg Vol(3m):976.4K
1Y Chng:+3.03%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00