iShares Core Conservative Allocation ETF (AOK) Stock Price

40.72 ▼ -0.13 (-0.32%)
Open: 40.62 Vol: 112.56K Day's range: 40.62 - 40.835 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.77▼ 40.78▼ 40.75▼ 40.92▼ 41.09▼
MA10 40.76▼ 40.76▼ 40.79▼ 41.06▼ 41.11▼
MA20 40.78▼ 40.82▼ 40.81▼ 41.21▼ 41.18▼
MA50 40.82▼ 40.94▼ 41.03▼ 41.16▼ 40.76▼
MA100 40.96▼ 41.08▼ 41.18▼ 41.18▼ 39.51▲
MA200 41.11▼ 41.23▼ 41.24▼ 40.85▼ 37.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.004▲ -0.071▼ -0.080▼
RSI 38.671▼ 38.828▼ 37.314▼ 36.292▼ 45.758▼
STOCH 74.356     46.011     31.569     24.845     53.447    
WILL %R -60.526     -66.667     -72.727     -88.889▼ -90.099▼
CCI -14.479     -53.507     -63.514     -149.875▼ -145.244▼
Latest Filters Detected On AOK
MA $AOK Price Crossed Below MA(200) Set Alert
▼ BREAK $AOK Price Breaks 30 Days Low Set Alert
▼ BREAK $AOK Price Breaks 20 Days Low Set Alert
▼ BREAK $AOK Price Breaks 10 Days Low Set Alert
iShares Core Conservative Allocation ETF News
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 07:09 AM
Retirees face a portfolio puzzle: how to generate returns without losing sleep during market turbulence. The challenge intensifies when managing multiple funds, rebalancing between stocks and bonds, ...
iShares AOR ETF Is A Whole 60/40 Portfolio In One, Perfect For Retirees
Monday, December 22, 2025 07:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
iShares Core 30/70 Conservative Allocation ETF (AOK) Historical NOCP
Tuesday, April 11, 2023 07:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
AOK historical stock data
date open high low close volume
14/09/26 40.62 40.835 40.62 40.72 112,564
11/09/26 40.96 40.96 40.84 40.85 237,908
10/09/26 40.88 40.88 40.73 40.75 124,122
09/09/26 41.19 41.19 41.00 41.04 129,636
08/09/26 41.28 41.28 41.17 41.23 74,315
04/09/26 41.29 41.31 41.2401 41.27 208,490
03/09/26 41.24 41.33 41.185 41.33 93,968
02/09/26 40.97 41.09 40.97 41.09 205,587
01/09/26 41.19 41.225 41.0623 41.08 116,005
31/08/26 41.31 41.40 41.2138 41.26 103,055
Quote Details
52wk Low:39.315
52wk High:41.63
Vol:112.56K
Avg Vol(3m):2.2M
1Y Chng:+1.39%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00