iShares Core Conservative Allocation ETF (AOK) Stock Price

38.66 ▼ -0.21 (-0.54%)
Open: 38.75 Vol: 0 Day's range: 38.65 - 38.75 Jul 15, 15:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.66▼ 38.67▼ 38.67▼ 38.81▼ 38.73▼
MA10 38.67▼ 38.69▼ 38.72▼ 38.85▼ 38.44▲
MA20 38.71▼ 38.73▼ 38.74▼ 38.74▼ 37.93▲
MA50 38.74▼ 38.78▼ 38.81▼ 38.33▲ 37.94▲
MA100 38.78▼ 38.76▼ 38.71▼ 37.91▲ 36.87▲
MA200 38.72▼ 38.49▲ 38.38▲ 37.91▲ 36.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.011▼ -0.045▼ 0.111▲
RSI 28.748▼ 30.555▼ 30.541▼ 50.433▲ 59.748▲
STOCH 18.333▼ 10.596▼ 11.421▼ 30.564     82.666▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -18.342▲
CCI -120.690▼ -100.404▼ -129.468▼ -132.384▼ 81.477    
Latest Filters Detected On AOK
MA $AOK Price Crossed Below MA(26) Set Alert
MA $AOK Price Crossed Below MA(7) Set Alert
BREAK $AOK Price Breaks 10 Days Low Set Alert
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
Tuesday, July 01, 2025 04:25 PM
However, when multiple insiders purchase stock, like in Australian Oil Company Limited's (ASX:AOK) instance, it's good news for shareholders. While insider transactions are not the most important ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
AOK historical stock data
date open high low close volume
15/07/25 38.75 38.75 38.645 38.645 51,946
14/07/25 38.75 38.87 38.72 38.87 361,800
11/07/25 38.75 38.7964 38.745 38.77 73,643
10/07/25 38.83 38.9355 38.83 38.90 78,832
09/07/25 38.81 38.895 38.785 38.89 49,973
08/07/25 38.78 38.78 38.6978 38.73 213,334
07/07/25 38.95 38.95 38.6833 38.73 97,933
03/07/25 38.91 38.99 38.89 38.95 45,687
02/07/25 38.78 38.99 38.71 38.99 111,397
01/07/25 38.98 39.07 38.98 39.05 69,149
Quote Details
52wk Low:35.79
52wk High:39.11
Vol:0
Avg Vol(3m):2M
1Y Chng:+3.68%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00