| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▼ | 41.21▲ | 41.20▲ | 41.13▲ | 41.31▼ |
| MA10 | 41.19▲ | 41.20▲ | 41.18▲ | 41.19▲ | 41.24▼ |
| MA20 | 41.19▲ | 41.16▲ | 41.11▲ | 41.29▼ | 40.82▲ |
| MA50 | 41.15▲ | 41.14▲ | 41.14▲ | 41.23▼ | 40.52▲ |
| MA100 | 41.12▲ | 41.17▲ | 41.25▼ | 40.86▲ | 39.26▲ |
| MA200 | 41.15▲ | 41.30▼ | 41.30▼ | 40.67▲ | 37.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.016▲ | -0.031▼ | -0.007▼ |
| RSI | 56.986▲ | 58.844▲ | 56.484▲ | 49.603▼ | 55.431▲ |
| STOCH | 78.472 | 76.742 | 77.825 | 39.553 | 69.521 |
| WILL %R | -20.833▲ | -18.519▲ | -15.625▲ | -49.242 | -33.200 |
| CCI | 61.351 | 70.061 | 91.373 | -26.357 | -7.087 |
| MA | $AOK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 11, 2023 07:54 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, May 08, 2018 06:34 AM
Launched on 11/04/2008, the iShares Core Conservative Allocation ETF (AOK) is a smart beta exchange traded fund offering broad exposure to the Total Portfolio ETFs category of the U.S. equity market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 41.19 | 41.24 | 41.12 | 41.215 | 69,526 |
| 14/07/26 | 41.03 | 41.185 | 41.03 | 41.12 | 135,760 |
| 13/07/26 | 41.03 | 41.115 | 40.96 | 40.96 | 185,140 |
| 10/07/26 | 41.12 | 41.22 | 41.09 | 41.19 | 126,184 |
| 09/07/26 | 41.11 | 41.2277 | 41.0688 | 41.19 | 93,220 |
| 08/07/26 | 41.04 | 41.045 | 40.88 | 41.04 | 86,518 |
| 07/07/26 | 41.23 | 41.27 | 41.095 | 41.12 | 82,078 |
| 06/07/26 | 41.37 | 41.3799 | 41.20 | 41.37 | 105,212 |
| 02/07/26 | 41.20 | 41.33 | 41.105 | 41.30 | 63,691 |
| 01/07/26 | 41.46 | 41.48 | 41.31 | 41.373 | 123,165 |
|
|
||||
|
|
||||
|
|