5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.66▼ | 38.67▼ | 38.67▼ | 38.81▼ | 38.73▼ |
MA10 | 38.67▼ | 38.69▼ | 38.72▼ | 38.85▼ | 38.44▲ |
MA20 | 38.71▼ | 38.73▼ | 38.74▼ | 38.74▼ | 37.93▲ |
MA50 | 38.74▼ | 38.78▼ | 38.81▼ | 38.33▲ | 37.94▲ |
MA100 | 38.78▼ | 38.76▼ | 38.71▼ | 37.91▲ | 36.87▲ |
MA200 | 38.72▼ | 38.49▲ | 38.38▲ | 37.91▲ | 36.41▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.008▼ | -0.011▼ | -0.045▼ | 0.111▲ |
RSI | 28.748▼ | 30.555▼ | 30.541▼ | 50.433▲ | 59.748▲ |
STOCH | 18.333▼ | 10.596▼ | 11.421▼ | 30.564 | 82.666▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -18.342▲ |
CCI | -120.690▼ | -100.404▼ | -129.468▼ | -132.384▼ | 81.477 |
Tuesday, July 01, 2025 04:25 PM
However, when multiple insiders purchase stock, like in Australian Oil Company Limited's (ASX:AOK) instance, it's good news for shareholders. While insider transactions are not the most important ...
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 38.75 | 38.75 | 38.645 | 38.645 | 51,946 |
14/07/25 | 38.75 | 38.87 | 38.72 | 38.87 | 361,800 |
11/07/25 | 38.75 | 38.7964 | 38.745 | 38.77 | 73,643 |
10/07/25 | 38.83 | 38.9355 | 38.83 | 38.90 | 78,832 |
09/07/25 | 38.81 | 38.895 | 38.785 | 38.89 | 49,973 |
08/07/25 | 38.78 | 38.78 | 38.6978 | 38.73 | 213,334 |
07/07/25 | 38.95 | 38.95 | 38.6833 | 38.73 | 97,933 |
03/07/25 | 38.91 | 38.99 | 38.89 | 38.95 | 45,687 |
02/07/25 | 38.78 | 38.99 | 38.71 | 38.99 | 111,397 |
01/07/25 | 38.98 | 39.07 | 38.98 | 39.05 | 69,149 |
|
|
||||
|
|
||||
|
|