iShares Core Conservative Allocation ETF (AOK) Stock Price

40.85 ▲ +0.10 (+0.25%)
Open: 40.96 Vol: 237.91K Day's range: 40.84 - 40.96 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▼ 40.87▼ 40.87▼ 41.03▼ 41.24▼
MA10 40.86▼ 40.89▼ 40.84▲ 41.12▼ 41.16▼
MA20 40.88▼ 40.85▲ 40.90▼ 41.25▼ 41.20▼
MA50 40.87▼ 41.03▼ 41.07▼ 41.17▼ 40.75▲
MA100 41.03▼ 41.14▼ 41.21▼ 41.18▼ 39.49▲
MA200 41.15▼ 41.26▼ 41.24▼ 40.85▲ 37.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.011▲ -0.062▼ -0.053▼
RSI 42.126▼ 40.826▼ 37.821▼ 39.299▼ 47.702▼
STOCH 18.750▼ 38.095     70.635     33.407     64.976    
WILL %R -100.000▼ -42.857     -42.857     -84.810▼ -80.000▼
CCI -77.424     -7.867     22.077     -134.150▼ -97.837    
Latest Filters Detected On AOK
MA $AOK Price Crossed Above MA(200) Set Alert
CDL $AOK Marubozu Candlestick Pattern Detected Set Alert
iShares Core Conservative Allocation ETF News
AOK historical stock data
date open high low close volume
11/09/26 40.96 40.96 40.84 40.85 237,908
10/09/26 40.88 40.88 40.73 40.75 124,122
09/09/26 41.19 41.19 41.00 41.04 129,636
08/09/26 41.28 41.28 41.17 41.23 74,315
04/09/26 41.29 41.31 41.2401 41.27 208,490
03/09/26 41.24 41.33 41.185 41.33 93,968
02/09/26 40.97 41.09 40.97 41.09 205,587
01/09/26 41.19 41.225 41.0623 41.08 116,005
31/08/26 41.31 41.40 41.2138 41.26 103,055
28/08/26 41.52 41.52 41.305 41.33 117,217
Quote Details
52wk Low:39.315
52wk High:41.63
Vol:237.91K
Avg Vol(3m):2.1M
1Y Chng:+1.84%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00