iShares Core Conservative Allocation (AOK) Stock Price

34.93 ▲ +0.10 (+0.29%)
Open: 34.965 Vol: 79.82K Day's range: 34.91 - 34.965 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.93▲ 34.92▲ 34.93▲ 34.86▲ 34.61▲
MA10 34.93▲ 34.92▲ 34.90▲ 34.69▲ 34.64▲
MA20 34.91▲ 34.85▲ 34.78▲ 34.58▲ 34.35▲
MA50 34.70▲ 34.63▲ 34.58▲ 34.60▲ 33.88▲
MA100 34.57▲ 34.53▲ 34.56▲ 34.26▲ 33.83▲
MA200 34.56▲ 34.48▲ 34.40▲ 33.84▲ 32.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ 0.006▲ 0.052▲ 0.020▲
RSI 67.535▲ 72.246▲ 73.090▲ 66.570▲ 69.500▲
STOCH 83.333▲ 65.937     75.807     95.184▲ 53.011    
WILL %R 0.000▲ -25.926     -10.448▲ -5.691▲ -3.286▲
CCI 58.333     57.678     56.370     118.527▲ 163.632▲
Latest Filters Detected On AOK
BREAK $AOK Price Breaks 10 Days High Set Alert
BREAK $AOK Price Breaks 20 Days High Set Alert
BREAK $AOK Price Breaks 30 Days High Set Alert
BREAK $AOK Price Breaks 60 Days High Set Alert
iShares Core Conservative Allocation News
Tuesday, February 25, 2014 10:35 AM
The ETF I'm referring to is iShares Conservative Allocation (NYSE: AOK)-- and to my thinking, it has everything a conservative investor could want. According to the latest iShares fact sheet, here's ...
Monday, February 24, 2014 04:00 PM
The ETF I'm referring to is iShares Conservative Allocation (NYSE: AOK) -- and to my thinking, it has everything a conservative investor could want. According to the latest iShares fact sheet, here's ...
Monday, June 25, 2012 09:00 PM
Companies Mentioned: APA:NYSE, AOK:ASX, BBEP:NASDAQ, COG:NYSE, CHAR:LSX, ECA:TSX; ECA:NYSE, EOG:NYSE, GFP:CVE, GST:NYSE, MPO:ASX, ROYT:NYSE, RRC:NYSE, RFE:ASX, SOQ:NYSE, SWN:NYSE, WEB:TSX.V, ) Two ...
AOK historical stock data
date open high low close volume
14/06/19 34.965 34.965 34.91 34.93 79,822
12/06/19 34.895 34.895 34.83 34.83 35,606
11/06/19 34.91 34.91 34.91 34.91 10,486
10/06/19 34.91 34.91 34.91 34.91 4,493
06/06/19 34.70 34.70 34.70 34.70 1,334
05/06/19 34.655 34.655 34.63 34.63 31,466
04/06/19 34.49 34.575 34.48 34.56 48,703
03/06/19 34.51 34.51 34.46 34.50 63,951
31/05/19 34.37 34.47 34.37 34.44 257,383
30/05/19 34.45 34.48 34.42 34.48 18,674
Quote Details
52wk Low:32.33
52wk High:34.965
Vol:79.82K
Avg Vol(3m):831.7K
1Y Chng:+3.72%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00